CAC40 | 6570,190 pts | -0.79%

Actions

Appliquer

Indices

Alternext All-Share Index 1491,950 pts +0.11%
CAC 40 (Paris) 6570,190 pts -0.79%
Cac All Tradable (Paris) 5058,460 pts -0.68%
CAC Allshares (Paris) 8325,320 pts -0.43%
CAC Large 60 (Paris) 7225,960 pts -0.74%
CAC Mid & Small (Paris) 15158,830 pts +0.02%
CAC Mid 60 (Paris) 15136,160 pts -0.06%
CAC Next 20 (Paris) 13085,050 pts -0.20%
CAC Small (Paris) 14654,290 pts +0.36%
Euronext 100 (Paris) 1294,640 pts -0.78%
Indice S.I.I.C.France 2419,900 pts -0.13%
Next 150 (Paris) 3417,610 pts -0.36%
SBF 120 (Paris) 5151,310 pts -0.70%
AEX (Amsterdam) 789,490 pts -1.09%
ATX (Vienne) 3605,760 pts -1.23%
ATX Prime (Vienne) 1828,340 pts -1.07%
Bel20 4133,210 pts -0.43%
DAX 30 Return (Francfort) 15490,170 pts -1.03%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5703,690 pts -0.90%
Francfort TecDAX 804,010 pts -0.47%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8760,900 pts +0.31%
LuxX (Luxembourg) 1434,030 pts -0.80%
Mid Cap DAX (Francfort) 18483,810 pts -0.74%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3988,700 pts -0.60%
SMI (Zurich) 11935,530 pts -0.77%
Bovespa (Sao Paulo) 111439,370 pts -2.07%
BSE MUMBAI SENSEX 59015,890 pts -0.21%
Dow Jones (New York) 34584,880 pts -0.48%
Hang Seng (Hong Kong) 24920,760 pts +1.03%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15333,470 pts -1.18%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 30500,050 pts +0.58%
S&P/ASX 100 (Sidney) 6107,400 pts -0.76%
Shanghai Se 50 3161,920 pts +1.07%
Shanghai Se Composite 3613,966 pts +0.19%

FTSE MIB (Milan)

Dernière mise à jour: 19 sep. 2021 22:45

22731,100 pts

+1.15%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Autogrill 6,136 EUR +3.79%
Atlantia 15,960 EUR +3.07%
Tod'S 45,160 EUR +1.57%
Diasorin 203,000 EUR +1.00%
Salvatore Ferragamo S.P.A. 17,740 EUR +0.77%
A2A 1,798 EUR +0.70%
Tenaris 8,390 EUR -3.21%
Mediaset 2,470 EUR -2.06%
Buzzi Unicem 20,300 EUR -1.84%
Prysmian 31,700 EUR -1.80%
Terna 6,518 EUR -1.72%
Intesa Sanpaolo 2,374 EUR -1.39%
Snam Spa 4,919 EUR -1.26%
Davide Campari 7,724 EUR -1.25%
Banca Popolare Dell'Emilia 1,791 EUR -1.19%
Finmeccanica 6,700 EUR -1.06%
Diasorin 203,000 EUR +3.20%
Autogrill 6,136 EUR +2.51%
Atlantia 15,960 EUR +2.50%
Mediobanca 9,976 EUR +2.38%
Azimut Holding 24,190 EUR +1.38%
Assicurazioni Generali 17,685 EUR +0.20%
Enel 6,959 EUR -7.20%
Salvatore Ferragamo S.P.A. 17,740 EUR -5.66%
Saipem 1,989 EUR -3.73%
Buzzi Unicem 20,300 EUR -3.15%
Impregilo 2,254 EUR -3.10%
Mediaset 2,470 EUR -2.99%
Tod'S 45,160 EUR -2.92%
Prysmian 31,700 EUR -2.64%
Finmeccanica 6,700 EUR -2.33%
Tenaris 8,390 EUR -2.31%
Diasorin 203,000 EUR +5.05%
Salvatore Ferragamo S.P.A. 17,740 EUR +2.45%
Assicurazioni Generali 17,685 EUR +2.25%
Azimut Holding 24,190 EUR +1.60%
Unicredit 10,694 EUR +1.19%
Atlantia 15,960 EUR +0.54%
Enel 6,959 EUR -9.82%
Buzzi Unicem 20,300 EUR -9.70%
Mediaset 2,470 EUR -6.23%
A2A 1,798 EUR -3.44%
Autogrill 6,136 EUR -3.43%
Finmeccanica 6,700 EUR -2.98%
Banca Popolare Dell'Emilia 1,791 EUR -2.82%
Terna 6,518 EUR -2.48%
Tod'S 45,160 EUR -2.42%
Monte Dei Paschi Di Siena 1,100 EUR -2.27%
Impregilo 2,254 EUR +90.05%
Tod'S 45,160 EUR +58.57%
Unicredit 10,694 EUR +39.83%
A2A 1,798 EUR +37.78%
Azimut Holding 24,190 EUR +36.13%
Mediobanca 9,976 EUR +31.75%
Tenaris 8,390 EUR +26.66%
Intesa Sanpaolo 2,374 EUR +24.10%
Assicurazioni Generali 17,685 EUR +24.02%
Banca Popolare Dell'Emilia 1,791 EUR +20.29%
Enel 6,959 EUR -15.91%
Saipem 1,989 EUR -9.80%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 22417,470

Statistiques

-% -% -% -% -%

Composition

A2A 1,798 EUR +0.70%
Assicurazioni Generali 17,685 EUR -1.04%
Atlantia 15,960 EUR +3.07%
Autogrill 6,136 EUR +3.79%
Azimut Holding 24,190 EUR -0.54%
Banca Popolare Dell'Emilia 1,791 EUR -1.19%
Buzzi Unicem 20,300 EUR -1.84%
Davide Campari 7,724 EUR -1.25%
Diasorin 203,000 EUR +1.00%
Enel 6,959 EUR -0.60%
Finmeccanica 6,700 EUR -1.06%
Impregilo 2,254 EUR -0.88%
Intesa Sanpaolo 2,374 EUR -1.39%
Luxottica Group 51,740 EUR 0.00%
Mediaset 2,470 EUR -2.06%
Mediobanca 9,976 EUR -0.06%
Monte Dei Paschi Di Siena 1,100 EUR -0.86%
Parmalat 2,845 EUR 0.00%
Prysmian 31,700 EUR -1.80%
Saipem 1,989 EUR -0.72%
Salvatore Ferragamo S.P.A. 17,740 EUR +0.77%
Snam Spa 4,919 EUR -1.26%
Tenaris 8,390 EUR -3.21%
Terna 6,518 EUR -1.72%
Tod'S 45,160 EUR +1.57%
Ubi Banca 3,422 EUR 0.00%
Unicredit 10,694 EUR -0.54%

Actualités

Voir toutes les actualités