CAC40 | 6753,520 pts | -0.19%

Actions

Appliquer

Indices

Alternext All-Share Index 1454,370 pts -0.64%
CAC 40 (Paris) 6753,520 pts -0.19%
Cac All Tradable (Paris) 5193,840 pts -0.11%
CAC Allshares (Paris) 8563,190 pts -0.17%
CAC Large 60 (Paris) 7418,110 pts -0.18%
CAC Mid & Small (Paris) 15592,770 pts +0.60%
CAC Mid 60 (Paris) 15656,410 pts +0.77%
CAC Next 20 (Paris) 13233,520 pts +0.03%
CAC Small (Paris) 14670,250 pts -0.20%
Euronext 100 (Paris) 1333,930 pts -0.18%
Indice S.I.I.C.France 2448,510 pts +1.01%
Next 150 (Paris) 3547,760 pts -0.20%
SBF 120 (Paris) 5291,060 pts -0.11%
AEX (Amsterdam) 815,290 pts -0.20%
ATX (Vienne) 3781,150 pts -0.33%
ATX Prime (Vienne) 1902,790 pts -0.39%
Bel20 4210,420 pts -0.25%
DAX 30 Return (Francfort) 15705,810 pts -0.33%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5836,050 pts -0.06%
Francfort TecDAX 804,010 pts +0.53%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8972,300 pts -0.33%
LuxX (Luxembourg) 1434,030 pts +0.31%
Mid Cap DAX (Francfort) 18332,080 pts -0.27%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 4309,630 pts +0.13%
SMI (Zurich) 12087,450 pts -0.49%
Bovespa (Sao Paulo) 106363,100 pts -0.05%
BSE MUMBAI SENSEX 61143,330 pts -0.34%
Dow Jones (New York) 35490,690 pts -0.74%
Hang Seng (Hong Kong) 25628,740 pts -1.57%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15598,390 pts +0.25%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29098,240 pts -0.03%
S&P/ASX 100 (Sidney) 6146,600 pts +0.13%
Shanghai Se 50 3247,100 pts -1.31%
Shanghai Se Composite 3562,305 pts -0.98%

AEX (Amsterdam)

Dernière mise à jour: 27 oct. 2021 22:45

815,290 pts

-0.20%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Unibail-Rodamco-We 67,920 EUR +0.53%
K.DSM 188,750 EUR +0.35%
Relx 26,690 EUR +0.15%
Koninklijke Vopak 34,620 EUR -1.84%
Aegon 4,473 EUR -1.74%
K.KPN 2,647 EUR -1.67%
K.Philips Electronics 40,640 EUR -1.29%
Royal Dutch Shell CL.A 20,985 EUR -0.76%
Wolters Kluwer 91,160 EUR -0.76%
Randstad N.v. 62,420 EUR -0.64%
Heineken 93,400 EUR -0.64%
Arcelormittal 29,175 EUR -0.48%
Aalberts Industries 47,800 EUR -0.17%
Unibail-Rodamco-We 67,920 EUR +6.64%
Arcelormittal 29,175 EUR +4.03%
K.DSM 188,750 EUR +3.65%
Heineken 93,400 EUR +1.68%
Koninklijke Vopak 34,620 EUR +0.82%
Aegon 4,473 EUR +0.34%
Aalberts Industries 47,800 EUR +0.29%
Royal Dutch Shell CL.A 20,985 EUR +0.21%
K.KPN 2,647 EUR -2.47%
Wolters Kluwer 91,160 EUR -2.04%
Randstad N.v. 62,420 EUR -1.39%
K.Philips Electronics 40,640 EUR -0.17%
Relx 26,690 EUR -0.15%
Arcelormittal 29,175 EUR +10.26%
K.DSM 188,750 EUR +9.26%
Royal Dutch Shell CL.A 20,985 EUR +7.99%
Randstad N.v. 62,420 EUR +7.44%
Unibail-Rodamco-We 67,920 EUR +6.76%
Relx 26,690 EUR +6.76%
K.Philips Electronics 40,640 EUR +6.00%
Heineken 93,400 EUR +3.55%
Koninklijke Vopak 34,620 EUR +1.82%
Aegon 4,473 EUR +0.13%
Aalberts Industries 47,800 EUR -4.13%
K.KPN 2,647 EUR -2.50%
Wolters Kluwer 91,160 EUR -0.46%
Arcelormittal 29,175 EUR +54.53%
Royal Dutch Shell CL.A 20,985 EUR +43.60%
Aegon 4,473 EUR +38.27%
K.DSM 188,750 EUR +34.06%
Relx 26,690 EUR +33.25%
Wolters Kluwer 91,160 EUR +32.00%
Aalberts Industries 47,800 EUR +31.10%
Randstad N.v. 62,420 EUR +17.24%
K.KPN 2,647 EUR +6.43%
Unibail-Rodamco-We 67,920 EUR +5.17%
Koninklijke Vopak 34,620 EUR -19.47%
K.Philips Electronics 40,640 EUR -7.17%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,95 5,62 5,37 30,53 52,65
+Haut 818,310 818,310 818,310 818,310 818,310
+Bas 810,920 751,060 751,060 628,980 527,860

Statistiques

-% -% -% -% -%

Composition

Aalberts Industries 47,800 EUR -0.17%
Aegon 4,473 EUR -1.74%
Arcelormittal 29,175 EUR -0.48%
Heineken 93,400 EUR -0.64%
K.DSM 188,750 EUR +0.35%
K.KPN 2,647 EUR -1.67%
K.Philips Electronics 40,640 EUR -1.29%
Koninklijke Vopak 34,620 EUR -1.84%
Randstad N.v. 62,420 EUR -0.64%
Relx 26,690 EUR +0.15%
Royal Dutch Shell CL.A 20,985 EUR -0.76%
Unibail-Rodamco-We 67,920 EUR +0.53%
Wolters Kluwer 91,160 EUR -0.76%

Actualités

Voir toutes les actualités