CAC40 | 6385,510 pts | +0.45%

Actions

Appliquer

Indices

Alternext All-Share Index 1522,690 pts +0.99%
CAC 40 (Paris) 6385,510 pts +0.45%
Cac All Tradable (Paris) 4924,910 pts +0.52%
CAC Allshares (Paris) 8031,330 pts +0.66%
CAC Large 60 (Paris) 7025,390 pts +0.49%
CAC Mid & Small (Paris) 14976,920 pts +0.84%
CAC Mid 60 (Paris) 15041,680 pts +0.94%
CAC Next 20 (Paris) 12785,010 pts +1.01%
CAC Small (Paris) 14121,870 pts +0.36%
Euronext 100 (Paris) 1248,140 pts +0.65%
Indice S.I.I.C.France 2444,220 pts +0.52%
Next 150 (Paris) 3381,490 pts +1.34%
SBF 120 (Paris) 5016,180 pts +0.53%
AEX (Amsterdam) 718,410 pts +0.84%
ATX (Vienne) 3330,870 pts +0.63%
ATX Prime (Vienne) 1696,880 pts +0.60%
Bel20 4044,070 pts +0.66%
DAX 30 Return (Francfort) 15399,650 pts +1.34%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5528,280 pts +0.84%
Francfort TecDAX 804,010 pts +1.26%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9059,200 pts +0.86%
LuxX (Luxembourg) 1434,030 pts -0.06%
Mid Cap DAX (Francfort) 17251,370 pts +1.08%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3802,810 pts +1.61%
SMI (Zurich) 11173,570 pts +0.56%
Bovespa (Sao Paulo) 122038,110 pts +1.77%
BSE MUMBAI SENSEX 49206,470 pts +0.52%
Dow Jones (New York) 34777,760 pts +0.66%
Hang Seng (Hong Kong) 28610,650 pts -0.09%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13719,630 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29357,820 pts +0.09%
S&P/ASX 100 (Sidney) 5860,000 pts +0.26%
Shanghai Se 50 3406,310 pts -1.27%
Shanghai Se Composite 3418,874 pts -0.65%

Eurofirst 80 REA

Dernière mise à jour: 08 mai 2021 22:45

5528,280 pts

+0.84%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

ADIDAS NOM 280,600 EUR +8.42%
RWE 32,160 EUR +2.75%
Asml Holding 543,900 EUR +2.66%
DEUTSCHE BOERSE 141,100 EUR +1.88%
Alstom 46,660 EUR +1.63%
IBERDROLA 11,520 EUR +1.59%
Aegon 3,956 EUR +1.51%
Sanofi 85,440 EUR +1.35%
EssilorLuxottica 140,700 EUR +1.03%
Edenred 46,980 EUR +1.01%
Credit Agricole 12,870 EUR -1.67%
Inditex 30,780 EUR -1.16%
Koninklijke KPN 2,804 EUR -1.06%
DEUTSCHE POST 51,000 EUR -0.97%
Volkswagen Vorz 210,750 EUR -0.78%
Renault 34,150 EUR -0.70%
COMMERZBANK 5,614 EUR -0.43%
BNP Paribas 54,780 EUR -0.24%
Total 39,050 EUR -0.23%
Carrefour 16,520 EUR -0.21%
ADIDAS NOM 280,600 EUR +9.25%
Unicredit 9,350 EUR +9.20%
REPSOL YPF 10,802 EUR +8.69%
Saint-Gobain 56,380 EUR +7.39%
Total 39,050 EUR +6.04%
Societe Generale 24,910 EUR +5.24%
BASF SE 70,380 EUR +4.92%
Saipem 2,013 EUR +4.52%
Kering 695,100 EUR +4.29%
Assicurazioni Generali 17,370 EUR +4.20%
Axa 22,730 EUR -3.38%
Volkswagen Vorz 210,750 EUR -2.75%
EDF 11,800 EUR -2.64%
FRESENIUS MEDICAL CARE 64,640 EUR -2.30%
Koninklijke KPN 2,804 EUR -2.16%
Sanofi 85,440 EUR -2.10%
Bouygues 35,070 EUR -1.60%
DEUTSCHE BOERSE 141,100 EUR -1.54%
Deutsche Bank 11,484 EUR -1.05%
ALLIANZ 214,350 EUR -0.95%
ADIDAS NOM 280,600 EUR +9.25%
Unicredit 9,350 EUR +9.20%
REPSOL YPF 10,802 EUR +8.69%
Saint-Gobain 56,380 EUR +7.39%
Total 39,050 EUR +6.04%
Societe Generale 24,910 EUR +5.24%
BASF SE 70,380 EUR +4.92%
Saipem 2,013 EUR +4.52%
Kering 695,100 EUR +4.29%
Assicurazioni Generali 17,370 EUR +4.20%
Axa 22,730 EUR -3.38%
Volkswagen Vorz 210,750 EUR -2.75%
EDF 11,800 EUR -2.64%
FRESENIUS MEDICAL CARE 64,640 EUR -2.30%
Koninklijke KPN 2,804 EUR -2.16%
Sanofi 85,440 EUR -2.10%
Bouygues 35,070 EUR -1.60%
DEUTSCHE BOERSE 141,100 EUR -1.54%
Deutsche Bank 11,484 EUR -1.05%
ALLIANZ 214,350 EUR -0.95%
Saint-Gobain 56,380 EUR +50.35%
Societe Generale 24,910 EUR +46.34%
THYSSENKRUPP 11,385 EUR +40.14%
Volkswagen Vorz 210,750 EUR +38.27%
Asml Holding 543,900 EUR +36.81%
Veolia Environ. 26,310 EUR +31.48%
REPSOL YPF 10,802 EUR +30.93%
Deutsche Bank 11,484 EUR +28.33%
BNP Paribas 54,780 EUR +27.09%
DAIMLER 73,410 EUR +27.03%
Metro 4,846 EUR -14.46%
Saipem 2,013 EUR -8.71%
EDF 11,800 EUR -8.49%
RWE 32,160 EUR -6.97%
ADIDAS NOM 280,600 EUR -5.81%
FRESENIUS MEDICAL CARE 64,640 EUR -5.22%
Renault 34,150 EUR -4.50%
IBERDROLA 11,520 EUR -1.54%
Koninklijke Ahold 23,055 EUR -0.24%
Enel 8,268 EUR -0.10%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,56 1,56 1,88 13,75 38,94
+Haut 5528,280 5528,280 5528,280 5528,280 5528,280
+Bas 5371,490 5371,490 5371,490 4764,370 3705,850

Statistiques

-% -% -% -% -%

Composition

Accor 33,470 EUR +0.94%
ADIDAS NOM 280,600 EUR +8.42%
Aegon 3,956 EUR +1.51%
Air Liquide 143,280 EUR +0.04%
Akzo Nobel 103,450 EUR +0.68%
ALLIANZ 214,350 EUR +0.78%
Alstom 46,660 EUR +1.63%
Asml Holding 543,900 EUR +2.66%
Assicurazioni Generali 17,370 EUR +0.87%
Axa 22,730 EUR 0.00%
BASF SE 70,380 EUR +0.23%
BAYER 54,130 EUR +0.41%
BAYERISCHE MOTORENWERKE 83,640 EUR +0.30%
BNP Paribas 54,780 EUR -0.24%
Bouygues 35,070 EUR -0.11%
Carrefour 16,520 EUR -0.21%
COMMERZBANK 5,614 EUR -0.43%
Credit Agricole 12,870 EUR -1.67%
DAIMLER 73,410 EUR +0.92%
Danone 59,160 EUR +0.29%
Deutsche Bank 11,484 EUR +0.95%
DEUTSCHE BOERSE 141,100 EUR +1.88%
DEUTSCHE POST 51,000 EUR -0.97%
Edenred 46,980 EUR +1.01%
EDF 11,800 EUR +0.55%
Enel 8,268 EUR +0.01%
EssilorLuxottica 140,700 EUR +1.03%
FRESENIUS MEDICAL CARE 64,640 EUR +0.72%
Heineken 99,440 EUR -0.20%
Hermes Intl 1073,000 EUR +0.42%
IBERDROLA 11,520 EUR +1.59%
Inditex 30,780 EUR -1.16%
Intesa Sanpaolo 2,362 EUR +0.13%
Kering 695,100 EUR +0.70%
Koninklijke Ahold 23,055 EUR +0.94%
Koninklijke KPN 2,804 EUR -1.06%
L'Oreal 349,900 EUR +0.65%
LINDE 196,700 EUR 0.00%
LVMH 631,400 EUR +0.98%
Metro 4,846 EUR +0.12%
Orange 10,482 EUR -0.11%
Pernod Ricard 174,150 EUR -0.12%
Reed Elsevier 18,440 EUR 0.00%
Renault 34,150 EUR -0.70%
REPSOL YPF 10,802 EUR +0.02%
Royal Philips Electronics 48,070 EUR +0.50%
RWE 32,160 EUR +2.75%
Saint-Gobain 56,380 EUR +0.34%
Saipem 2,013 EUR +0.50%
Sanofi 85,440 EUR +1.35%
SAP 117,360 EUR +0.81%
Schneider Electric 134,960 EUR +0.58%
Societe Generale 24,910 EUR -0.06%
Suez 19,850 EUR 0.00%
THYSSENKRUPP 11,385 EUR +0.57%
Total 39,050 EUR -0.23%
Unicredit 9,350 EUR +0.67%
Veolia Environ. 26,310 EUR +0.81%
Vivendi 29,820 EUR +0.54%
Volkswagen Vorz 210,750 EUR -0.78%

Actualités

Voir toutes les actualités