CAC40 | 6776,250 pts | +0.54%

Actions

Appliquer

Indices

Alternext All-Share Index 1409,230 pts +0.51%
CAC 40 (Paris) 6776,250 pts +0.54%
Cac All Tradable (Paris) 5176,620 pts +0.46%
CAC Allshares (Paris) 8634,050 pts +0.53%
CAC Large 60 (Paris) 7414,180 pts +0.46%
CAC Mid & Small (Paris) 15052,130 pts +0.49%
CAC Mid 60 (Paris) 15114,550 pts +0.57%
CAC Next 20 (Paris) 12619,730 pts -0.54%
CAC Small (Paris) 14157,430 pts +0.08%
Euronext 100 (Paris) 1312,450 pts +0.65%
Indice S.I.I.C.France 2308,640 pts +0.39%
Next 150 (Paris) 3364,680 pts +0.71%
SBF 120 (Paris) 5275,860 pts +0.47%
AEX (Amsterdam) 787,010 pts +0.69%
ATX (Vienne) 3656,600 pts +0.71%
ATX Prime (Vienne) 1839,220 pts +0.69%
Bel20 4139,680 pts +0.31%
DAX 30 Return (Francfort) 15280,860 pts +0.16%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5721,370 pts +0.56%
Francfort TecDAX 804,010 pts -1.25%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8455,200 pts +0.63%
LuxX (Luxembourg) 1434,030 pts +0.10%
Mid Cap DAX (Francfort) 17829,830 pts +0.60%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 4158,820 pts +0.44%
SMI (Zurich) 12220,740 pts +0.18%
Bovespa (Sao Paulo) 102754,170 pts +0.52%
BSE MUMBAI SENSEX 57260,580 pts +0.27%
Dow Jones (New York) 35108,400 pts +0.94%
Hang Seng (Hong Kong) 23852,240 pts -0.95%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 16399,240 pts +2.33%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 28283,920 pts -1.63%
S&P/ASX 100 (Sidney) 5980,500 pts -0.59%
Shanghai Se 50 3187,050 pts -0.01%
Shanghai Se Composite 3562,697 pts -0.04%

Eurofirst 80 REA

Dernière mise à jour: 29 nov. 2021 22:30

5721,370 pts

+0.56%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Asml Holding 704,800 EUR +2.80%
Kering 683,800 EUR +2.75%
RWE 35,020 EUR +2.67%
THYSSENKRUPP 9,978 EUR +2.49%
Hermes Intl 1640,000 EUR +2.24%
REPSOL YPF 9,912 EUR +2.10%
Totalenergies 41,200 EUR +1.65%
Inditex 29,670 EUR +1.47%
EDF 12,345 EUR +1.44%
SAP 116,800 EUR +1.37%
K.Philips Electronics 31,745 EUR -3.29%
Carrefour 15,170 EUR -1.97%
Renault 29,145 EUR -1.57%
Akzo Nobel 94,460 EUR -1.34%
COMMERZBANK 6,235 EUR -1.03%
Accor 26,670 EUR -0.82%
Air Liquide 147,360 EUR -0.79%
DEUTSCHE POST 53,580 EUR -0.67%
Orange 9,604 EUR -0.64%
Intesa Sanpaolo 2,143 EUR -0.63%
RWE 35,020 EUR +8.02%
Heineken 93,440 EUR +1.06%
Suez 19,770 EUR +0.46%
Metro 3,610 EUR -12.34%
Renault 29,145 EUR -12.20%
THYSSENKRUPP 9,978 EUR -11.62%
BAYERISCHE MOTORENWERKE 85,780 EUR -9.50%
Akzo Nobel 94,460 EUR -9.43%
DAIMLER 82,800 EUR -8.98%
ADIDAS NOM 254,300 EUR -8.84%
K.Philips Electronics 31,745 EUR -8.62%
Accor 26,670 EUR -8.41%
Volkswagen Vorz 164,520 EUR -8.22%
Hermes Intl 1640,000 EUR +19.66%
THYSSENKRUPP 9,978 EUR +10.97%
Koninklijke Ahold 30,255 EUR +7.55%
Kering 683,800 EUR +5.49%
RWE 35,020 EUR +5.26%
Alstom 32,370 EUR +5.17%
Pernod Ricard 206,600 EUR +3.98%
LVMH 697,200 EUR +2.95%
Air Liquide 147,360 EUR +2.16%
Orange 9,604 EUR +1.79%
K.Philips Electronics 31,745 EUR -22.05%
Volkswagen Vorz 164,520 EUR -15.12%
Bouygues 29,910 EUR -14.54%
Metro 3,610 EUR -14.29%
Accor 26,670 EUR -13.72%
Edenred 40,500 EUR -13.41%
Intesa Sanpaolo 2,143 EUR -12.80%
REPSOL YPF 9,912 EUR -10.35%
ADIDAS NOM 254,300 EUR -10.24%
Aegon 3,939 EUR -10.17%
Hermes Intl 1640,000 EUR +86.45%
Asml Holding 704,800 EUR +77.29%
Societe Generale 27,485 EUR +61.47%
Saint-Gobain 57,240 EUR +52.64%
Veolia Environ. 28,240 EUR +46.30%
DAIMLER 82,800 EUR +43.28%
EssilorLuxottica 180,380 EUR +41.42%
Unicredit 10,570 EUR +38.21%
LVMH 697,200 EUR +36.47%
DEUTSCHE POST 53,580 EUR +32.30%
Metro 3,610 EUR -36.28%
Alstom 32,370 EUR -30.55%
K.Philips Electronics 31,745 EUR -27.49%
FRESENIUS MEDICAL CARE 53,520 EUR -21.52%
Renault 29,145 EUR -18.50%
Saipem 1,800 EUR -18.39%
Enel 6,789 EUR -17.97%
IBERDROLA 9,916 EUR -15.25%
ADIDAS NOM 254,300 EUR -14.64%
Edenred 40,500 EUR -12.73%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -4,82 -2,59 -2,59 17,72 18,39
+Haut 6011,240 6102,810 6102,810 6102,810 6102,810
+Bas 5684,360 5684,360 5684,360 4764,370 4651,290

Statistiques

-% -% -% -% -%

Composition

Accor 26,670 EUR -0.82%
ADIDAS NOM 254,300 EUR +0.38%
Aegon 3,939 EUR +0.54%
Air Liquide 147,360 EUR -0.79%
Akzo Nobel 94,460 EUR -1.34%
ALLIANZ 192,080 EUR +0.33%
Alstom 32,370 EUR +0.19%
Asml Holding 704,800 EUR +2.80%
Axa 24,235 EUR +0.04%
BASF SE 57,980 EUR +0.12%
BAYER 45,320 EUR -0.48%
BAYERISCHE MOTORENWERKE 85,780 EUR +0.32%
BNP Paribas 55,380 EUR +0.16%
Bouygues 29,910 EUR -0.43%
Carrefour 15,170 EUR -1.97%
COMMERZBANK 6,235 EUR -1.03%
Credit Agricole 12,132 EUR +0.55%
DAIMLER 82,800 EUR -0.43%
Danone 54,330 EUR 0.00%
Deutsche Bank 10,678 EUR -0.21%
DEUTSCHE BOERSE 142,200 EUR -0.59%
DEUTSCHE POST 53,580 EUR -0.67%
Edenred 40,500 EUR +0.20%
EDF 12,345 EUR +1.44%
Enel 6,789 EUR -0.40%
EssilorLuxottica 180,380 EUR +0.84%
FRESENIUS MEDICAL CARE 53,520 EUR +0.34%
Generali 17,800 EUR +0.79%
Heineken 93,440 EUR +0.47%
Hermes Intl 1640,000 EUR +2.24%
IBERDROLA 9,916 EUR -0.30%
Inditex 29,670 EUR +1.47%
Intesa Sanpaolo 2,143 EUR -0.63%
K.KPN 2,619 EUR +0.27%
K.Philips Electronics 31,745 EUR -3.29%
Kering 683,800 EUR +2.75%
Koninklijke Ahold 30,255 EUR -0.23%
L'Oreal 401,800 EUR -0.12%
LINDE 196,700 EUR 0.00%
LVMH 697,200 EUR +0.75%
Metro 3,610 EUR +1.12%
Orange 9,604 EUR -0.64%
Pernod Ricard 206,600 EUR -0.15%
Reed Elsevier 18,440 EUR 0.00%
Renault 29,145 EUR -1.57%
REPSOL YPF 9,912 EUR +2.10%
RWE 35,020 EUR +2.67%
Saint-Gobain 57,240 EUR +0.26%
Saipem 1,800 EUR +0.84%
Sanofi 85,610 EUR +0.71%
SAP 116,800 EUR +1.37%
Schneider Electric 151,240 EUR -0.22%
Societe Generale 27,485 EUR +0.81%
Suez 19,770 EUR +0.13%
THYSSENKRUPP 9,978 EUR +2.49%
Totalenergies 41,200 EUR +1.65%
Unicredit 10,570 EUR +0.72%
Veolia Environ. 28,240 EUR +1.36%
Vivendi Se 11,200 EUR +0.22%
Volkswagen Vorz 164,520 EUR +0.35%

Actualités

Voir toutes les actualités