CAC40 | 6570,190 pts | -0.79%

Actions

Appliquer

Indices

Alternext All-Share Index 1491,950 pts +0.11%
CAC 40 (Paris) 6570,190 pts -0.79%
Cac All Tradable (Paris) 5058,460 pts -0.68%
CAC Allshares (Paris) 8325,320 pts -0.43%
CAC Large 60 (Paris) 7225,960 pts -0.74%
CAC Mid & Small (Paris) 15158,830 pts +0.02%
CAC Mid 60 (Paris) 15136,160 pts -0.06%
CAC Next 20 (Paris) 13085,050 pts -0.20%
CAC Small (Paris) 14654,290 pts +0.36%
Euronext 100 (Paris) 1294,640 pts -0.78%
Indice S.I.I.C.France 2419,900 pts -0.13%
Next 150 (Paris) 3417,610 pts -0.36%
SBF 120 (Paris) 5151,310 pts -0.70%
AEX (Amsterdam) 789,490 pts -1.09%
ATX (Vienne) 3605,760 pts -1.23%
ATX Prime (Vienne) 1828,340 pts -1.07%
Bel20 4133,210 pts -0.43%
DAX 30 Return (Francfort) 15490,170 pts -1.03%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5703,690 pts -0.90%
Francfort TecDAX 804,010 pts -0.47%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8760,900 pts +0.31%
LuxX (Luxembourg) 1434,030 pts -0.80%
Mid Cap DAX (Francfort) 18483,810 pts -0.74%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3988,700 pts -0.60%
SMI (Zurich) 11935,530 pts -0.77%
Bovespa (Sao Paulo) 111439,370 pts -2.07%
BSE MUMBAI SENSEX 59015,890 pts -0.21%
Dow Jones (New York) 34584,880 pts -0.48%
Hang Seng (Hong Kong) 24920,760 pts +1.03%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15333,470 pts -1.18%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 30500,050 pts +0.58%
S&P/ASX 100 (Sidney) 6107,400 pts -0.76%
Shanghai Se 50 3161,920 pts +1.07%
Shanghai Se Composite 3613,966 pts +0.19%

OBX (Oslo)

Dernière mise à jour: 20 sep. 2021 08:00

825,830 pts

+0.08%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

MARINE HARVEST 180,600 NOK +3.44%
SCHIBSTED 388,000 NOK +3.03%
AKER SOLUTIONS 8,050 NOK +2.94%
RENEWABLE ENERGY CORPORATION 10,300 NOK +0.20%
PETROLEUM GEO SERVICES 4,130 NOK -5.30%
TGS-NOPEC GEOPHYSICAL 132,850 NOK -3.91%
YARA INTERNATIONAL 405,100 NOK -3.66%
STATOIL 201,700 NOK -1.56%
NORSK HYDRO 65,700 NOK -1.44%
PROSAFE 1,010 NOK -1.17%
DNB 162,500 NOK -0.98%
ROYAL CARIBBEAN CRUISES 614,000 NOK -0.97%
SUBSEA 7 85,660 NOK -0.97%
GJENSIDIGE FORSIKRING ASA 190,600 NOK -0.83%
NORSK HYDRO 65,700 NOK +0.40%
STATOIL 201,700 NOK +0.17%
YARA INTERNATIONAL 405,100 NOK -0.15%
NORSK HYDRO 65,700 NOK +9.46%
STATOIL 201,700 NOK +9.18%
YARA INTERNATIONAL 405,100 NOK -7.21%
NORSK HYDRO 65,700 NOK +64.83%
STATOIL 201,700 NOK +39.15%
YARA INTERNATIONAL 405,100 NOK +13.79%
Aucune

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None 9,15
+Haut None None None None 832,660
+Bas None None None None 696,130

Statistiques

-% -% -% -% -%

Composition

AKER SOLUTIONS 8,050 NOK +2.94%
ALGETA 360,000 NOK 0.00%
DNB 162,500 NOK -0.98%
DNO INTERNATIONAL 6,198 NOK -0.77%
GJENSIDIGE FORSIKRING ASA 190,600 NOK -0.83%
MARINE HARVEST 180,600 NOK +3.44%
NORSK HYDRO 65,700 NOK -1.44%
ORKLA ASA 84,380 NOK -0.57%
PETROLEUM GEO SERVICES 4,130 NOK -5.30%
PROSAFE 1,010 NOK -1.17%
RENEWABLE ENERGY CORPORATION 10,300 NOK +0.20%
ROYAL CARIBBEAN CRUISES 614,000 NOK -0.97%
SCHIBSTED 388,000 NOK +3.03%
STATOIL 201,700 NOK -1.56%
STOREBRAND ASA 64,300 NOK -0.71%
SUBSEA 7 85,660 NOK -0.97%
TELENOR 151,850 NOK -0.62%
TGS-NOPEC GEOPHYSICAL 132,850 NOK -3.91%
YARA INTERNATIONAL 405,100 NOK -3.66%

Actualités

Voir toutes les actualités