CAC40 | 6753,520 pts | -0.19%

Actions

Appliquer

Indices

Alternext All-Share Index 1454,370 pts -0.64%
CAC 40 (Paris) 6753,520 pts -0.19%
Cac All Tradable (Paris) 5193,840 pts -0.11%
CAC Allshares (Paris) 8563,190 pts -0.17%
CAC Large 60 (Paris) 7418,110 pts -0.18%
CAC Mid & Small (Paris) 15592,770 pts +0.60%
CAC Mid 60 (Paris) 15656,410 pts +0.77%
CAC Next 20 (Paris) 13233,520 pts +0.03%
CAC Small (Paris) 14670,250 pts -0.20%
Euronext 100 (Paris) 1333,930 pts -0.18%
Indice S.I.I.C.France 2448,510 pts +1.01%
Next 150 (Paris) 3547,760 pts -0.20%
SBF 120 (Paris) 5291,060 pts -0.11%
AEX (Amsterdam) 815,290 pts -0.20%
ATX (Vienne) 3781,150 pts -0.33%
ATX Prime (Vienne) 1902,790 pts -0.39%
Bel20 4210,420 pts -0.25%
DAX 30 Return (Francfort) 15705,810 pts -0.33%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5836,050 pts -0.06%
Francfort TecDAX 804,010 pts +0.53%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8972,300 pts -0.33%
LuxX (Luxembourg) 1434,030 pts +0.31%
Mid Cap DAX (Francfort) 18332,080 pts -0.27%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 4309,630 pts +0.13%
SMI (Zurich) 12087,450 pts -0.49%
Bovespa (Sao Paulo) 106363,100 pts -0.05%
BSE MUMBAI SENSEX 61143,330 pts -0.34%
Dow Jones (New York) 35490,690 pts -0.74%
Hang Seng (Hong Kong) 25628,740 pts -1.57%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15598,390 pts +0.25%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29098,240 pts -0.03%
S&P/ASX 100 (Sidney) 6146,600 pts +0.13%
Shanghai Se 50 3247,100 pts -1.31%
Shanghai Se Composite 3562,305 pts -0.98%

PSI General (Lisbonne)

Dernière mise à jour: 27 oct. 2021 22:45

4309,630 pts

+0.13%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Orey Antunes Esc. 0,075 EUR +263.33%
COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00%
FUTEBOL CLUBE DO PORTO 0,990 EUR +10.00%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
SAG Gest 0,058 EUR +2.11%
Edp Renovaveis 24,020 EUR +1.44%
EDP Energias Portugal 4,890 EUR +0.99%
Portugal Telecom 0,091 EUR +0.78%
Ren Redes Energ.Nacion.Esc. 2,650 EUR +0.76%
IMOBILIARIA CONSTRUT.GRAO PARA 0,105 EUR -52.70%
Reditus Sgps 0,038 EUR -12.79%
Espirito Santo Financial Group 1,185 EUR -8.85%
Ibersol Sgps Escriturais 5,000 EUR -3.85%
Banco Santander 4,333 EUR -3.18%
ALTRI 5,470 EUR -2.93%
Sport Lisboa Benfica Futebol 5,740 EUR -2.38%
Impresa S.G.P.S. 0,260 EUR -2.26%
Sporting Clube Portugal-Futeb. 0,880 EUR -2.22%
Galp Energia Cl.B 9,150 EUR -2.18%
FUTEBOL CLUBE DO PORTO 0,990 EUR +32.00%
Sport Lisboa Benfica Futebol 5,740 EUR +10.38%
Sporting Clube Portugal-Futeb. 0,880 EUR +10.00%
LISGRAFICA IMPRES.ARTES GRAF. 0,006 EUR +9.09%
Toyota Caetano Portugal 3,140 EUR +6.08%
Edp Renovaveis 24,020 EUR +4.34%
Martifer 0,830 EUR +1.22%
Portucel Prod. Pasta Papel 3,162 EUR +0.64%
Jeronimo MartinS-SGPS 19,160 EUR +0.29%
ALTRI 5,470 EUR +0.09%
Ibersol Sgps Escriturais 5,000 EUR -12.59%
Galp Energia Cl.B 9,150 EUR -8.43%
Inapa Invest.Particip.Gestao 0,024 EUR -4.00%
Mota Engil 1,353 EUR -3.56%
BCP BCO 0,154 EUR -3.14%
CORTICEIRA AMORIM ESC. 12,220 EUR -3.02%
Portugal Telecom 0,091 EUR -2.78%
Semapa 11,940 EUR -2.77%
Sonae 0,938 EUR -2.60%
Impresa S.G.P.S. 0,260 EUR -2.26%
FUTEBOL CLUBE DO PORTO 0,990 EUR +32.89%
Sport Lisboa Benfica Futebol 5,740 EUR +20.84%
Edp Renovaveis 24,020 EUR +12.14%
Jeronimo MartinS-SGPS 19,160 EUR +11.33%
LISGRAFICA IMPRES.ARTES GRAF. 0,006 EUR +9.09%
EDP Energias Portugal 4,890 EUR +7.83%
Sporting Clube Portugal-Futeb. 0,880 EUR +6.67%
Martifer 0,830 EUR +4.27%
Portucel Prod. Pasta Papel 3,162 EUR +4.15%
Ren Redes Energ.Nacion.Esc. 2,650 EUR +3.92%
Inapa Invest.Particip.Gestao 0,024 EUR -21.31%
Reditus Sgps 0,038 EUR -14.77%
Ibersol Sgps Escriturais 5,000 EUR -13.19%
COFINA SGPS ESCRITURAIS 0,228 EUR -7.32%
Galp Energia Cl.B 9,150 EUR -6.63%
Zon Multimedia Nom. 3,380 EUR -2.82%
Teixeira Duarte 0,094 EUR -2.08%
F.Ramada Investimentos 5,820 EUR -2.02%
BCP BCO 0,154 EUR -1.72%
Mota Engil 1,353 EUR -1.31%
Sport Lisboa Benfica Futebol 5,740 EUR +129.60%
Martifer 0,830 EUR +112.82%
Impresa S.G.P.S. 0,260 EUR +81.82%
Glintt-Global Intellig.Technol 0,250 EUR +70.07%
Novabase SGPS 4,680 EUR +45.79%
Sonae 0,938 EUR +41.72%
Jeronimo MartinS-SGPS 19,160 EUR +38.64%
FUTEBOL CLUBE DO PORTO 0,990 EUR +35.62%
Semapa 11,940 EUR +32.67%
Portucel Prod. Pasta Papel 3,162 EUR +26.58%
Grupo Media Capital 1,000 EUR -50.00%
LISGRAFICA IMPRES.ARTES GRAF. 0,006 EUR -45.45%
Inapa Invest.Particip.Gestao 0,024 EUR -39.09%
IMOBILIARIA CONSTRUT.GRAO PARA 0,105 EUR -30.00%
Portugal Telecom 0,091 EUR -27.08%
Ibersol Sgps Escriturais 5,000 EUR -7.41%
EDP Energias Portugal 4,890 EUR -5.16%
COFINA SGPS ESCRITURAIS 0,228 EUR -5.00%
Mota Engil 1,353 EUR -0.81%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,09 6,74 5,89 13,42 39,29
+Haut 4353,370 4353,370 4353,370 4353,370 4353,370
+Bas 4274,010 3974,900 3974,900 3383,180 2970,690

Statistiques

-% -% -% -% -%

Composition

ALTRI 5,470 EUR -2.93%
Banco Bpi 1,464 EUR 0.00%
Banco Espirito Santo Esc. 0,120 EUR 0.00%
Banco Pop. Espanol 3,740 EUR -1.06%
Banco Santander 4,333 EUR -3.18%
Banif Nom.Escriturais 0,154 EUR 0.00%
BCP BCO 0,154 EUR -1.72%
Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
COFINA SGPS ESCRITURAIS 0,228 EUR -0.87%
COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00%
CORTICEIRA AMORIM ESC. 12,220 EUR -0.49%
EDP Energias Portugal 4,890 EUR +0.99%
Edp Renovaveis 24,020 EUR +1.44%
Espirito Santo Financial Group 1,185 EUR -8.85%
ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
F.Ramada Investimentos 5,820 EUR -0.68%
FUTEBOL CLUBE DO PORTO 0,990 EUR +10.00%
Galp Energia Cl.B 9,150 EUR -2.18%
Glintt-Global Intellig.Technol 0,250 EUR 0.00%
Grupo Media Capital 1,000 EUR 0.00%
GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00%
Ibersol Sgps Escriturais 5,000 EUR -3.85%
IMOBILIARIA CONSTRUT.GRAO PARA 0,105 EUR -52.70%
Impresa S.G.P.S. 0,260 EUR -2.26%
Inapa Invest.Particip.Gestao 0,024 EUR -2.04%
Jeronimo MartinS-SGPS 19,160 EUR -0.88%
LISGRAFICA IMPRES.ARTES GRAF. 0,006 EUR 0.00%
Martifer 0,830 EUR +0.24%
Mota Engil 1,353 EUR -1.17%
Novabase SGPS 4,680 EUR -0.85%
Orey Antunes Esc. 0,075 EUR +263.33%
Portucel Prod. Pasta Papel 3,162 EUR -1.86%
Portugal Telecom 0,091 EUR +0.78%
Reditus Sgps 0,038 EUR -12.79%
Ren Redes Energ.Nacion.Esc. 2,650 EUR +0.76%
SAG Gest 0,058 EUR +2.11%
Semapa 11,940 EUR 0.00%
Sonae 0,938 EUR +0.16%
Sonae Capital Esc. 0,770 EUR 0.00%
Sonae Industria 1,140 EUR 0.00%
Sonaecom 1,740 EUR -0.29%
Sport Lisboa Benfica Futebol 5,740 EUR -2.38%
Sporting Clube Portugal-Futeb. 0,880 EUR -2.22%
Sumol+Compal 1,660 EUR 0.00%
Teixeira Duarte 0,094 EUR -2.08%
Toyota Caetano Portugal 3,140 EUR 0.00%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00%
Zon Multimedia Nom. 3,380 EUR 0.00%

Actualités

Voir toutes les actualités