CAC40 | 6385,510 pts | +0.45%

Actions

Appliquer

Indices

Alternext All-Share Index 1522,690 pts +0.99%
CAC 40 (Paris) 6385,510 pts +0.45%
Cac All Tradable (Paris) 4924,910 pts +0.52%
CAC Allshares (Paris) 8031,330 pts +0.66%
CAC Large 60 (Paris) 7025,390 pts +0.49%
CAC Mid & Small (Paris) 14976,920 pts +0.84%
CAC Mid 60 (Paris) 15041,680 pts +0.94%
CAC Next 20 (Paris) 12785,010 pts +1.01%
CAC Small (Paris) 14121,870 pts +0.36%
Euronext 100 (Paris) 1248,140 pts +0.65%
Indice S.I.I.C.France 2444,220 pts +0.52%
Next 150 (Paris) 3381,490 pts +1.34%
SBF 120 (Paris) 5016,180 pts +0.53%
AEX (Amsterdam) 718,410 pts +0.84%
ATX (Vienne) 3330,870 pts +0.63%
ATX Prime (Vienne) 1696,880 pts +0.60%
Bel20 4044,070 pts +0.66%
DAX 30 Return (Francfort) 15399,650 pts +1.34%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5528,280 pts +0.84%
Francfort TecDAX 804,010 pts +1.26%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9059,200 pts +0.86%
LuxX (Luxembourg) 1434,030 pts -0.06%
Mid Cap DAX (Francfort) 17251,370 pts +1.08%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3802,810 pts +1.61%
SMI (Zurich) 11173,570 pts +0.56%
Bovespa (Sao Paulo) 122038,110 pts +1.77%
BSE MUMBAI SENSEX 49206,470 pts +0.52%
Dow Jones (New York) 34777,760 pts +0.66%
Hang Seng (Hong Kong) 28610,650 pts -0.09%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13719,630 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29357,820 pts +0.09%
S&P/ASX 100 (Sidney) 5860,000 pts +0.26%
Shanghai Se 50 3406,310 pts -1.27%
Shanghai Se Composite 3418,874 pts -0.65%

PSI General (Lisbonne)

Dernière mise à jour: 08 mai 2021 22:45

3802,810 pts

+1.61%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Orey Antunes Esc. 0,075 EUR +263.33%
IMOBILIARIA CONSTRUT.GRAO PARA 0,150 EUR +57.07%
COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00%
Grupo Media Capital 1,100 EUR +22.22%
Reditus Sgps 0,032 EUR +6.67%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
Portucel Prod. Pasta Papel 3,096 EUR +4.60%
Glintt-Global Intellig.Technol 0,230 EUR +4.55%
Sport Lisboa Benfica Futebol 2,960 EUR +4.23%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
LISGRAFICA IMPRES.ARTES GRAF. 0,008 EUR -11.77%
Espirito Santo Financial Group 1,185 EUR -8.85%
Ren Redes Energ.Nacion.Esc. 2,345 EUR -5.63%
Semapa 11,620 EUR -3.97%
Banco Santander 4,333 EUR -3.18%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
Banco Pop. Espanol 3,740 EUR -1.06%
Galp Energia Cl.B 10,145 EUR -0.83%
Zon Multimedia Nom. 2,964 EUR -0.67%
Novabase SGPS 4,010 EUR -0.50%
Grupo Media Capital 1,100 EUR +22.22%
Portucel Prod. Pasta Papel 3,096 EUR +10.33%
Sonae Industria 1,245 EUR +9.21%
Sonae 0,841 EUR +7.76%
Glintt-Global Intellig.Technol 0,230 EUR +7.48%
Sporting Clube Portugal-Futeb. 1,070 EUR +7.00%
Galp Energia Cl.B 10,145 EUR +5.57%
Mota Engil 1,466 EUR +4.94%
BCP BCO 0,131 EUR +4.90%
Martifer 0,414 EUR +3.24%
LISGRAFICA IMPRES.ARTES GRAF. 0,008 EUR -16.67%
Ibersol Sgps Escriturais 5,980 EUR -6.27%
Zon Multimedia Nom. 2,964 EUR -6.02%
Semapa 11,620 EUR -3.81%
Impresa S.G.P.S. 0,206 EUR -3.74%
Ren Redes Energ.Nacion.Esc. 2,345 EUR -3.70%
Edp Renovaveis 19,500 EUR -1.61%
Portugal Telecom 0,101 EUR -1.36%
Inapa Invest.Particip.Gestao 0,038 EUR -1.30%
Novabase SGPS 4,010 EUR -0.50%
Grupo Media Capital 1,100 EUR +22.22%
Portucel Prod. Pasta Papel 3,096 EUR +10.33%
Sonae Industria 1,245 EUR +9.21%
Sonae 0,841 EUR +7.76%
Glintt-Global Intellig.Technol 0,230 EUR +7.48%
Sporting Clube Portugal-Futeb. 1,070 EUR +7.00%
Galp Energia Cl.B 10,145 EUR +5.57%
Mota Engil 1,466 EUR +4.94%
BCP BCO 0,131 EUR +4.90%
Martifer 0,414 EUR +3.24%
LISGRAFICA IMPRES.ARTES GRAF. 0,008 EUR -16.67%
Ibersol Sgps Escriturais 5,980 EUR -6.27%
Zon Multimedia Nom. 2,964 EUR -6.02%
Semapa 11,620 EUR -3.81%
Impresa S.G.P.S. 0,206 EUR -3.74%
Ren Redes Energ.Nacion.Esc. 2,345 EUR -3.70%
Edp Renovaveis 19,500 EUR -1.61%
Portugal Telecom 0,101 EUR -1.36%
Inapa Invest.Particip.Gestao 0,038 EUR -1.30%
Novabase SGPS 4,010 EUR -0.50%
Glintt-Global Intellig.Technol 0,230 EUR +56.46%
F.Ramada Investimentos 7,420 EUR +54.58%
Impresa S.G.P.S. 0,206 EUR +44.06%
Sonae Industria 1,245 EUR +30.78%
Semapa 11,620 EUR +29.11%
ALTRI 6,600 EUR +27.91%
Sonae 0,841 EUR +27.06%
Novabase SGPS 4,010 EUR +24.92%
Portucel Prod. Pasta Papel 3,096 EUR +23.94%
Sporting Clube Portugal-Futeb. 1,070 EUR +23.70%
Grupo Media Capital 1,100 EUR -45.00%
LISGRAFICA IMPRES.ARTES GRAF. 0,008 EUR -31.82%
Portugal Telecom 0,101 EUR -18.75%
Edp Renovaveis 19,500 EUR -14.47%
CORTICEIRA AMORIM ESC. 10,260 EUR -11.55%
EDP Energias Portugal 4,620 EUR -10.40%
Reditus Sgps 0,032 EUR -8.57%
COFINA SGPS ESCRITURAIS 0,226 EUR -5.83%
Inapa Invest.Particip.Gestao 0,038 EUR -3.55%
FUTEBOL CLUBE DO PORTO 0,710 EUR -2.74%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,63 1,63 1,39 0,08 27,46
+Haut 3826,090 3826,090 3839,440 4151,230 4151,230
+Bas 3706,150 3706,150 3649,820 3383,180 2815,440

Statistiques

-% -% -% -% -%

Composition

ALTRI 6,600 EUR +1.85%
Banco Bpi 1,464 EUR 0.00%
Banco Espirito Santo Esc. 0,120 EUR 0.00%
Banco Pop. Espanol 3,740 EUR -1.06%
Banco Santander 4,333 EUR -3.18%
Banif Nom.Escriturais 0,154 EUR 0.00%
BCP BCO 0,131 EUR +2.59%
Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
COFINA SGPS ESCRITURAIS 0,226 EUR +0.44%
COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00%
CORTICEIRA AMORIM ESC. 10,260 EUR +2.40%
EDP Energias Portugal 4,620 EUR +1.65%
Edp Renovaveis 19,500 EUR +2.63%
Espirito Santo Financial Group 1,185 EUR -8.85%
ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
F.Ramada Investimentos 7,420 EUR +0.82%
FUTEBOL CLUBE DO PORTO 0,710 EUR 0.00%
Galp Energia Cl.B 10,145 EUR -0.83%
Glintt-Global Intellig.Technol 0,230 EUR +4.55%
Grupo Media Capital 1,100 EUR +22.22%
GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00%
Ibersol Sgps Escriturais 5,980 EUR +2.40%
IMOBILIARIA CONSTRUT.GRAO PARA 0,150 EUR +57.07%
Impresa S.G.P.S. 0,206 EUR +0.98%
Inapa Invest.Particip.Gestao 0,038 EUR +1.33%
Jeronimo MartinS-SGPS 15,490 EUR +0.72%
LISGRAFICA IMPRES.ARTES GRAF. 0,008 EUR -11.77%
Martifer 0,414 EUR +0.98%
Mota Engil 1,466 EUR +1.95%
Novabase SGPS 4,010 EUR -0.50%
Orey Antunes Esc. 0,075 EUR +263.33%
Portucel Prod. Pasta Papel 3,096 EUR +4.60%
Portugal Telecom 0,101 EUR +0.80%
Reditus Sgps 0,032 EUR +6.67%
Ren Redes Energ.Nacion.Esc. 2,345 EUR -5.63%
SAG Gest 0,058 EUR +2.11%
Semapa 11,620 EUR -3.97%
Sonae 0,841 EUR +2.31%
Sonae Capital Esc. 0,770 EUR 0.00%
Sonae Industria 1,245 EUR -0.40%
Sonaecom 1,605 EUR +0.63%
Sport Lisboa Benfica Futebol 2,960 EUR +4.23%
Sporting Clube Portugal-Futeb. 1,070 EUR +0.94%
Sumol+Compal 1,660 EUR 0.00%
Teixeira Duarte 0,092 EUR +1.77%
Toyota Caetano Portugal 3,200 EUR 0.00%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00%
Zon Multimedia Nom. 2,964 EUR -0.67%

Actualités

Voir toutes les actualités