CAC40 | 6570,190 pts | -0.79%

Actions

Appliquer

Indices

Alternext All-Share Index 1491,950 pts +0.11%
CAC 40 (Paris) 6570,190 pts -0.79%
Cac All Tradable (Paris) 5058,460 pts -0.68%
CAC Allshares (Paris) 8325,320 pts -0.43%
CAC Large 60 (Paris) 7225,960 pts -0.74%
CAC Mid & Small (Paris) 15158,830 pts +0.02%
CAC Mid 60 (Paris) 15136,160 pts -0.06%
CAC Next 20 (Paris) 13085,050 pts -0.20%
CAC Small (Paris) 14654,290 pts +0.36%
Euronext 100 (Paris) 1294,640 pts -0.78%
Indice S.I.I.C.France 2419,900 pts -0.13%
Next 150 (Paris) 3417,610 pts -0.36%
SBF 120 (Paris) 5151,310 pts -0.70%
AEX (Amsterdam) 789,490 pts -1.09%
ATX (Vienne) 3605,760 pts -1.23%
ATX Prime (Vienne) 1828,340 pts -1.07%
Bel20 4133,210 pts -0.43%
DAX 30 Return (Francfort) 15490,170 pts -1.03%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5703,690 pts -0.90%
Francfort TecDAX 804,010 pts -0.47%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8760,900 pts +0.31%
LuxX (Luxembourg) 1434,030 pts -0.80%
Mid Cap DAX (Francfort) 18483,810 pts -0.74%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3988,700 pts -0.60%
SMI (Zurich) 11935,530 pts -0.77%
Bovespa (Sao Paulo) 111439,370 pts -2.07%
BSE MUMBAI SENSEX 59015,890 pts -0.21%
Dow Jones (New York) 34584,880 pts -0.48%
Hang Seng (Hong Kong) 24920,760 pts +1.03%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15333,470 pts -1.18%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 30500,050 pts +0.58%
S&P/ASX 100 (Sidney) 6107,400 pts -0.76%
Shanghai Se 50 3161,920 pts +1.07%
Shanghai Se Composite 3613,966 pts +0.19%

Indice S.I.I.C.France

Dernière mise à jour: 19 sep. 2021 22:45

2419,900 pts

-0.13%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Acanthe Devel. 0,410 EUR +1.24%
Mercialys 9,410 EUR +1.24%
Covivio 76,200 EUR +1.12%
Centrale Bois Scieries Manche 9,250 EUR +1.09%
Klepierre 19,250 EUR +0.97%
Gecina 123,900 EUR +0.69%
Selectirente 92,000 EUR +0.55%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Covivio Hotels 15,250 EUR -4.39%
Fonciere Lyonnaise 76,800 EUR -3.28%
Altarea 194,400 EUR -2.21%
Tour Eiffel 29,500 EUR -1.34%
Icade 71,300 EUR -0.97%
Fonciere Atland 41,200 EUR -0.96%
Paref (Paris Realty Fund) 58,000 EUR -0.86%
Fonciere Paris France 112,000 EUR -0.80%
Argan 110,000 EUR -0.72%
Centrale Bois Scieries Manche 9,250 EUR +2.78%
Acanthe Devel. 0,410 EUR +2.24%
Icade 71,300 EUR +1.42%
MRM 1,020 EUR +0.99%
Fonciere Atland 41,200 EUR +0.49%
Vitura 37,400 EUR +0.30%
Covivio 76,200 EUR +0.26%
Covivio Hotels 15,250 EUR -5.86%
Fonciere Lyonnaise 76,800 EUR -5.19%
Altarea 194,400 EUR -4.24%
Eurasia Fonciere Inv. 0,460 EUR -2.13%
Patrimoine Et Commerce 16,950 EUR -2.02%
Tour Eiffel 29,500 EUR -1.99%
Argan 110,000 EUR -1.61%
Immob.Dassault 65,000 EUR -1.52%
Klepierre 19,250 EUR -1.16%
Fonciere Inea 42,600 EUR -0.93%
Acanthe Devel. 0,410 EUR +3.80%
Eurasia Fonciere Inv. 0,460 EUR +2.22%
Centrale Bois Scieries Manche 9,250 EUR +1.09%
MRM 1,020 EUR +0.99%
Frey 30,200 EUR +0.67%
Fonciere Lyonnaise 76,800 EUR -10.28%
Covivio Hotels 15,250 EUR -7.01%
Klepierre 19,250 EUR -7.00%
Gecina 123,900 EUR -5.82%
Bleecker 130,000 EUR -5.80%
Covivio 76,200 EUR -5.37%
Tour Eiffel 29,500 EUR -5.14%
Mercialys 9,410 EUR -5.09%
Vitura 37,400 EUR -4.31%
Patrimoine Et Commerce 16,950 EUR -2.59%
Eurasia Fonciere Inv. 0,460 EUR +70.37%
Altarea 194,400 EUR +35.56%
Argan 110,000 EUR +31.58%
Mercialys 9,410 EUR +30.33%
Fonciere Atland 41,200 EUR +21.61%
Fonciere Lyonnaise 76,800 EUR +18.89%
Vitura 37,400 EUR +15.07%
Patrimoine Et Commerce 16,950 EUR +14.14%
Icade 71,300 EUR +13.35%
Immob.Dassault 65,000 EUR +9.80%
Covivio Hotels 15,250 EUR -13.74%
Cfi-Cie Fonciere International 0,840 EUR -8.70%
Bleecker 130,000 EUR -4.41%
Paref (Paris Realty Fund) 58,000 EUR -4.13%
Acanthe Devel. 0,410 EUR -2.61%
Gecina 123,900 EUR -1.90%
Tour Eiffel 29,500 EUR -1.34%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,99 -4,02 -3,44 10,58 44,21
+Haut 2465,840 2556,530 2556,530 2660,350 2660,350
+Bas 2413,180 2405,280 2405,280 1996,030 1491,300

Statistiques

-% -% -% -% -%

Composition

Acanthe Devel. 0,410 EUR +1.24%
Altarea 194,400 EUR -2.21%
Argan 110,000 EUR -0.72%
Bleecker 130,000 EUR 0.00%
Centrale Bois Scieries Manche 9,250 EUR +1.09%
Cfi-Cie Fonciere International 0,840 EUR 0.00%
Covivio 76,200 EUR +1.12%
Covivio Hotels 15,250 EUR -4.39%
Docks Lyonnais 50,530 EUR 0.00%
Eurasia Fonciere Inv. 0,460 EUR 0.00%
Fonciere Atland 41,200 EUR -0.96%
Fonciere Inea 42,600 EUR -0.47%
Fonciere Lyonnaise 76,800 EUR -3.28%
Fonciere Paris France 112,000 EUR -0.80%
Frey 30,200 EUR 0.00%
Gecina 123,900 EUR +0.69%
Icade 71,300 EUR -0.97%
Immob.Dassault 65,000 EUR -0.61%
Klepierre 19,250 EUR +0.97%
Mercialys 9,410 EUR +1.24%
MRM 1,020 EUR 0.00%
Paref (Paris Realty Fund) 58,000 EUR -0.86%
Patrimoine Et Commerce 16,950 EUR -0.29%
Selectirente 92,000 EUR +0.55%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Tour Eiffel 29,500 EUR -1.34%
Vitura 37,400 EUR -0.53%

Actualités

Voir toutes les actualités