CAC40 | 6385,510 pts | +0.45%

Actions

Appliquer

Indices

Alternext All-Share Index 1522,690 pts +0.99%
CAC 40 (Paris) 6385,510 pts +0.45%
Cac All Tradable (Paris) 4924,910 pts +0.52%
CAC Allshares (Paris) 8031,330 pts +0.66%
CAC Large 60 (Paris) 7025,390 pts +0.49%
CAC Mid & Small (Paris) 14976,920 pts +0.84%
CAC Mid 60 (Paris) 15041,680 pts +0.94%
CAC Next 20 (Paris) 12785,010 pts +1.01%
CAC Small (Paris) 14121,870 pts +0.36%
Euronext 100 (Paris) 1248,140 pts +0.65%
Indice S.I.I.C.France 2444,220 pts +0.52%
Next 150 (Paris) 3381,490 pts +1.34%
SBF 120 (Paris) 5016,180 pts +0.53%
AEX (Amsterdam) 718,410 pts +0.84%
ATX (Vienne) 3330,870 pts +0.63%
ATX Prime (Vienne) 1696,880 pts +0.60%
Bel20 4044,070 pts +0.66%
DAX 30 Return (Francfort) 15399,650 pts +1.34%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5528,280 pts +0.84%
Francfort TecDAX 804,010 pts +1.26%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9059,200 pts +0.86%
LuxX (Luxembourg) 1434,030 pts -0.06%
Mid Cap DAX (Francfort) 17251,370 pts +1.08%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3802,810 pts +1.61%
SMI (Zurich) 11173,570 pts +0.56%
Bovespa (Sao Paulo) 122038,110 pts +1.77%
BSE MUMBAI SENSEX 49206,470 pts +0.52%
Dow Jones (New York) 34777,760 pts +0.66%
Hang Seng (Hong Kong) 28610,650 pts -0.09%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13719,630 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29357,820 pts +0.09%
S&P/ASX 100 (Sidney) 5860,000 pts +0.26%
Shanghai Se 50 3406,310 pts -1.27%
Shanghai Se Composite 3418,874 pts -0.65%

Indice S.I.I.C.France

Dernière mise à jour: 08 mai 2021 22:45

2444,220 pts

+0.52%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Centrale Bois Scieries Manche 9,450 EUR +5.00%
Icade 70,050 EUR +3.02%
Bleecker 143,000 EUR +2.14%
Acanthe Devel. 0,430 EUR +1.90%
Covivio 76,180 EUR +1.85%
Altarea 169,600 EUR +1.19%
Fonciere Atland 38,000 EUR +1.06%
Fonciere Inea 41,600 EUR +0.97%
Mercialys 10,500 EUR +0.96%
Covivio Hotels 17,350 EUR +0.87%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
CeGeREAL 43,600 EUR -3.97%
Argan 84,000 EUR -2.89%
Immob.Dassault 59,000 EUR -2.32%
Tour Eiffel 32,000 EUR -1.24%
Fonciere Paris France 112,000 EUR -0.80%
CeGeREAL 43,600 EUR +10.66%
Icade 70,050 EUR +8.27%
Eurasia Fonciere Inv. 0,278 EUR +7.75%
Fonciere Inea 41,600 EUR +6.67%
Centrale Bois Scieries Manche 9,450 EUR +5.00%
Gecina 127,700 EUR +4.97%
Patrimoine Et Commerce 16,500 EUR +3.77%
MRM 1,030 EUR +3.00%
Covivio 76,180 EUR +2.67%
Bleecker 143,000 EUR +2.14%
Immob.Dassault 59,000 EUR -1.67%
Covivio Hotels 17,350 EUR -1.42%
Mercialys 10,500 EUR -1.22%
Selectirente 87,500 EUR -1.13%
CeGeREAL 43,600 EUR +10.66%
Icade 70,050 EUR +8.27%
Eurasia Fonciere Inv. 0,278 EUR +7.75%
Fonciere Inea 41,600 EUR +6.67%
Centrale Bois Scieries Manche 9,450 EUR +5.00%
Gecina 127,700 EUR +4.97%
Patrimoine Et Commerce 16,500 EUR +3.77%
MRM 1,030 EUR +3.00%
Covivio 76,180 EUR +2.67%
Bleecker 143,000 EUR +2.14%
Immob.Dassault 59,000 EUR -1.67%
Covivio Hotels 17,350 EUR -1.42%
Mercialys 10,500 EUR -1.22%
Selectirente 87,500 EUR -1.13%
Mercialys 10,500 EUR +45.43%
CeGeREAL 43,600 EUR +33.74%
Klepierre 22,280 EUR +21.15%
Altarea 169,600 EUR +18.27%
Fonciere Atland 38,000 EUR +12.16%
Icade 70,050 EUR +11.37%
Frey 33,400 EUR +11.33%
Patrimoine Et Commerce 16,500 EUR +11.11%
MRM 1,030 EUR +10.16%
Tour Eiffel 32,000 EUR +7.02%
Cfi-Cie Fonciere International 0,800 EUR -13.04%
Fonciere Lyonnaise 61,400 EUR -4.95%
Selectirente 87,500 EUR -3.85%
Covivio Hotels 17,350 EUR -2.80%
Immob.Dassault 59,000 EUR -0.34%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,62 2,62 4,55 11,69 28,24
+Haut 2447,750 2447,750 2447,750 2447,750 2447,750
+Bas 2379,880 2379,880 2310,380 1996,030 1491,300

Statistiques

-% -% -% -% -%

Composition

Acanthe Devel. 0,430 EUR +1.90%
Altarea 169,600 EUR +1.19%
Argan 84,000 EUR -2.89%
Bleecker 143,000 EUR +2.14%
CeGeREAL 43,600 EUR -3.97%
Centrale Bois Scieries Manche 9,450 EUR +5.00%
Cfi-Cie Fonciere International 0,800 EUR 0.00%
Covivio 76,180 EUR +1.85%
Covivio Hotels 17,350 EUR +0.87%
Docks Lyonnais 50,530 EUR 0.00%
Eurasia Fonciere Inv. 0,278 EUR 0.00%
Fonciere Atland 38,000 EUR +1.06%
Fonciere Inea 41,600 EUR +0.97%
Fonciere Lyonnaise 61,400 EUR +0.66%
Fonciere Paris France 112,000 EUR -0.80%
Frey 33,400 EUR 0.00%
Gecina 127,700 EUR +0.24%
Icade 70,050 EUR +3.02%
Immob.Dassault 59,000 EUR -2.32%
Klepierre 22,280 EUR +0.23%
Mercialys 10,500 EUR +0.96%
MRM 1,030 EUR 0.00%
Paref (Paris Realty Fund) 61,500 EUR +0.82%
Patrimoine Et Commerce 16,500 EUR +0.61%
Selectirente 87,500 EUR +0.58%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Tour Eiffel 32,000 EUR -1.24%

Actualités

Voir toutes les actualités