CAC40 | 6385,510 pts | +0.45%

Actions

Appliquer

Indices

Alternext All-Share Index 1522,690 pts +0.99%
CAC 40 (Paris) 6385,510 pts +0.45%
Cac All Tradable (Paris) 4924,910 pts +0.52%
CAC Allshares (Paris) 8031,330 pts +0.66%
CAC Large 60 (Paris) 7025,390 pts +0.49%
CAC Mid & Small (Paris) 14976,920 pts +0.84%
CAC Mid 60 (Paris) 15041,680 pts +0.94%
CAC Next 20 (Paris) 12785,010 pts +1.01%
CAC Small (Paris) 14121,870 pts +0.36%
Euronext 100 (Paris) 1248,140 pts +0.65%
Indice S.I.I.C.France 2444,220 pts +0.52%
Next 150 (Paris) 3381,490 pts +1.34%
SBF 120 (Paris) 5016,180 pts +0.53%
AEX (Amsterdam) 718,410 pts +0.84%
ATX (Vienne) 3330,870 pts +0.63%
ATX Prime (Vienne) 1696,880 pts +0.60%
Bel20 4044,070 pts +0.66%
DAX 30 Return (Francfort) 15399,650 pts +1.34%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5528,280 pts +0.84%
Francfort TecDAX 804,010 pts +1.26%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9059,200 pts +0.86%
LuxX (Luxembourg) 1434,030 pts -0.06%
Mid Cap DAX (Francfort) 17251,370 pts +1.08%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3802,810 pts +1.61%
SMI (Zurich) 11173,570 pts +0.56%
Bovespa (Sao Paulo) 122038,110 pts +1.77%
BSE MUMBAI SENSEX 49206,470 pts +0.52%
Dow Jones (New York) 34777,760 pts +0.66%
Hang Seng (Hong Kong) 28610,650 pts -0.09%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13719,630 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29357,820 pts +0.09%
S&P/ASX 100 (Sidney) 5860,000 pts +0.26%
Shanghai Se 50 3406,310 pts -1.27%
Shanghai Se Composite 3418,874 pts -0.65%

CAC Next 20 (Paris)

Dernière mise à jour: 08 mai 2021 22:45

12785,010 pts

+1.01%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Air France-KLM 4,629 EUR +4.14%
Ubisoft Entertainment 62,820 EUR +3.19%
Sodexo 86,240 EUR +2.86%
Scor Se 28,160 EUR +2.10%
Faurecia 44,800 EUR +1.66%
Orpea 106,500 EUR +1.53%
Valeo 27,740 EUR +1.46%
Getlink 13,695 EUR +1.41%
Edenred 46,980 EUR +1.01%
Accor 33,470 EUR +0.94%
Arkema 108,200 EUR -0.41%
Solvay SA 112,450 EUR -0.18%
SES 6,714 EUR +6.50%
Solvay SA 112,450 EUR +6.29%
Gecina 127,700 EUR +4.97%
Scor Se 28,160 EUR +4.65%
Arkema 108,200 EUR +4.04%
Sodexo 86,240 EUR +3.78%
Eiffage 94,340 EUR +3.53%
Getlink 13,695 EUR +3.51%
Valeo 27,740 EUR +2.97%
Bureau Veritas 25,130 EUR +1.05%
EDF 11,800 EUR -2.64%
Orpea 106,500 EUR -0.51%
Edenred 46,980 EUR -0.36%
Faurecia 44,800 EUR -0.22%
Air France-KLM 4,629 EUR -0.15%
Suez 19,850 EUR -0.05%
SES 6,714 EUR +6.50%
Solvay SA 112,450 EUR +6.29%
Gecina 127,700 EUR +4.97%
Scor Se 28,160 EUR +4.65%
Arkema 108,200 EUR +4.04%
Sodexo 86,240 EUR +3.78%
Eiffage 94,340 EUR +3.53%
Getlink 13,695 EUR +3.51%
Valeo 27,740 EUR +2.97%
Bureau Veritas 25,130 EUR +1.05%
EDF 11,800 EUR -2.64%
Orpea 106,500 EUR -0.51%
Edenred 46,980 EUR -0.36%
Faurecia 44,800 EUR -0.22%
Air France-KLM 4,629 EUR -0.15%
Suez 19,850 EUR -0.05%
Sodexo 86,240 EUR +24.59%
Suez 19,850 EUR +22.38%
Klepierre 22,280 EUR +21.15%
Eurofins Scientific 82,630 EUR +20.40%
Eiffage 94,340 EUR +19.36%
Solvay SA 112,450 EUR +16.07%
Arkema 108,200 EUR +15.72%
Bureau Veritas 25,130 EUR +15.49%
Accor 33,470 EUR +13.07%
Faurecia 44,800 EUR +6.90%
Ubisoft Entertainment 62,820 EUR -20.32%
Valeo 27,740 EUR -14.06%
SES 6,714 EUR -12.99%
Air France-KLM 4,629 EUR -9.59%
EDF 11,800 EUR -8.49%
Getlink 13,695 EUR -3.42%
Orpea 106,500 EUR -0.98%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,40 1,40 1,29 7,27 28,41
+Haut 12792,990 12792,990 12901,700 12901,700 12901,700
+Bas 12542,330 12542,330 12542,330 11859,180 9196,000

Statistiques

-% -% -% -% -%

Composition

Accor 33,470 EUR +0.94%
Air France-KLM 4,629 EUR +4.14%
Arkema 108,200 EUR -0.41%
Bureau Veritas 25,130 EUR +0.60%
Edenred 46,980 EUR +1.01%
EDF 11,800 EUR +0.55%
Eiffage 94,340 EUR +0.58%
Eurofins Scientific 82,630 EUR +0.23%
Faurecia 44,800 EUR +1.66%
Gecina 127,700 EUR +0.24%
Getlink 13,695 EUR +1.41%
Klepierre 22,280 EUR +0.23%
Orpea 106,500 EUR +1.53%
Scor Se 28,160 EUR +2.10%
SES 6,714 EUR +0.93%
Sodexo 86,240 EUR +2.86%
Solvay SA 112,450 EUR -0.18%
Suez 19,850 EUR 0.00%
Ubisoft Entertainment 62,820 EUR +3.19%
Valeo 27,740 EUR +1.46%

Actualités

Voir toutes les actualités