CAC40 | 6776,250 pts | +0.54%

Actions

Appliquer

Indices

Alternext All-Share Index 1409,230 pts +0.51%
CAC 40 (Paris) 6776,250 pts +0.54%
Cac All Tradable (Paris) 5176,620 pts +0.46%
CAC Allshares (Paris) 8634,050 pts +0.53%
CAC Large 60 (Paris) 7414,180 pts +0.46%
CAC Mid & Small (Paris) 15052,130 pts +0.49%
CAC Mid 60 (Paris) 15114,550 pts +0.57%
CAC Next 20 (Paris) 12619,730 pts -0.54%
CAC Small (Paris) 14157,430 pts +0.08%
Euronext 100 (Paris) 1312,450 pts +0.65%
Indice S.I.I.C.France 2308,640 pts +0.39%
Next 150 (Paris) 3364,680 pts +0.71%
SBF 120 (Paris) 5275,860 pts +0.47%
AEX (Amsterdam) 787,010 pts +0.69%
ATX (Vienne) 3656,600 pts +0.71%
ATX Prime (Vienne) 1839,220 pts +0.69%
Bel20 4139,680 pts +0.31%
DAX 30 Return (Francfort) 15280,860 pts +0.16%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5721,370 pts +0.56%
Francfort TecDAX 804,010 pts -1.25%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8455,200 pts +0.63%
LuxX (Luxembourg) 1434,030 pts +0.10%
Mid Cap DAX (Francfort) 17829,830 pts +0.60%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 4158,820 pts +0.44%
SMI (Zurich) 12220,740 pts +0.18%
Bovespa (Sao Paulo) 102754,170 pts +0.52%
BSE MUMBAI SENSEX 57260,580 pts +0.27%
Dow Jones (New York) 35108,400 pts +0.94%
Hang Seng (Hong Kong) 23852,240 pts -0.95%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 16399,240 pts +2.33%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 28283,920 pts -1.63%
S&P/ASX 100 (Sidney) 5980,500 pts -0.59%
Shanghai Se 50 3187,050 pts -0.01%
Shanghai Se Composite 3562,697 pts -0.04%

CAC Next 20 (Paris)

Dernière mise à jour: 29 nov. 2021 22:30

12619,730 pts

-0.54%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Sodexo 75,140 EUR +1.93%
EDF 12,345 EUR +1.44%
Atos SE 37,360 EUR +1.16%
Klepierre 19,055 EUR +0.74%
Eiffage 82,320 EUR +0.69%
Air France-KLM 3,784 EUR +0.51%
Bureau Veritas 28,310 EUR +0.21%
Edenred 40,500 EUR +0.20%
Suez 19,770 EUR +0.13%
SES 6,832 EUR +0.12%
Faurecia 37,140 EUR -7.93%
Valeo 24,570 EUR -3.87%
Arkema 116,000 EUR -1.15%
Accor 26,670 EUR -0.82%
Getlink 12,895 EUR -0.81%
Solvay SA 99,220 EUR -0.52%
Orpea 83,600 EUR -0.52%
Gecina 119,350 EUR -0.29%
Ubisoft Entertainment 44,890 EUR -0.13%
Euronext 89,500 EUR -0.06%
Ubisoft Entertainment 44,890 EUR +1.75%
Suez 19,770 EUR +0.46%
Gecina 119,350 EUR +0.13%
Faurecia 37,140 EUR -19.94%
Valeo 24,570 EUR -13.73%
Accor 26,670 EUR -8.41%
Arkema 116,000 EUR -6.90%
Edenred 40,500 EUR -6.62%
Solvay SA 99,220 EUR -6.44%
Air France-KLM 3,784 EUR -5.59%
Bureau Veritas 28,310 EUR -4.65%
Klepierre 19,055 EUR -4.65%
Sodexo 75,140 EUR -4.50%
Bureau Veritas 28,310 EUR +3.10%
Suez 19,770 EUR +0.43%
Faurecia 37,140 EUR -17.56%
Atos SE 37,360 EUR -16.94%
Accor 26,670 EUR -13.72%
Edenred 40,500 EUR -13.41%
SES 6,832 EUR -12.05%
Sodexo 75,140 EUR -10.55%
Euronext 89,500 EUR -8.11%
Eiffage 82,320 EUR -7.46%
Klepierre 19,055 EUR -7.32%
Orpea 83,600 EUR -7.32%
Bureau Veritas 28,310 EUR +30.10%
Arkema 116,000 EUR +24.06%
Suez 19,770 EUR +21.89%
Sodexo 75,140 EUR +8.55%
Euronext 89,500 EUR +7.88%
Eiffage 82,320 EUR +4.15%
Klepierre 19,055 EUR +3.62%
Solvay SA 99,220 EUR +2.42%
Atos SE 37,360 EUR -50.04%
Ubisoft Entertainment 44,890 EUR -43.06%
Air France-KLM 3,784 EUR -26.09%
Valeo 24,570 EUR -23.88%
Orpea 83,600 EUR -22.27%
Edenred 40,500 EUR -12.73%
SES 6,832 EUR -11.46%
Faurecia 37,140 EUR -11.38%
Accor 26,670 EUR -9.90%
Getlink 12,895 EUR -9.06%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -3,74 -4,27 -4,27 5,88 3,73
+Haut 13092,880 13477,610 13477,610 13477,610 13477,610
+Bas 12608,230 12608,230 12608,230 11859,180 11529,870

Statistiques

-% -% -% -% -%

Composition

Accor 26,670 EUR -0.82%
Air France-KLM 3,784 EUR +0.51%
Arkema 116,000 EUR -1.15%
Atos SE 37,360 EUR +1.16%
Bureau Veritas 28,310 EUR +0.21%
Edenred 40,500 EUR +0.20%
EDF 12,345 EUR +1.44%
Eiffage 82,320 EUR +0.69%
Euronext 89,500 EUR -0.06%
Faurecia 37,140 EUR -7.93%
Gecina 119,350 EUR -0.29%
Getlink 12,895 EUR -0.81%
Klepierre 19,055 EUR +0.74%
Orpea 83,600 EUR -0.52%
SES 6,832 EUR +0.12%
Sodexo 75,140 EUR +1.93%
Solvay SA 99,220 EUR -0.52%
Suez 19,770 EUR +0.13%
Ubisoft Entertainment 44,890 EUR -0.13%
Valeo 24,570 EUR -3.87%

Actualités

Voir toutes les actualités