CAC40 | 7182,020 pts | +0.55%

Actions

Appliquer

Indices

Alternext All-Share Index 1385,250 pts -1.56%
CAC 40 (Paris) 7182,020 pts +0.55%
Cac All Tradable (Paris) 5462,720 pts +0.56%
CAC Allshares (Paris) 8848,860 pts +0.66%
CAC Large 60 (Paris) 7827,120 pts +0.56%
CAC Mid & Small (Paris) 15805,160 pts +0.52%
CAC Mid 60 (Paris) 15874,890 pts +0.57%
CAC Next 20 (Paris) 12640,230 pts +0.64%
CAC Small (Paris) 14845,530 pts +0.26%
Euronext 100 (Paris) 1360,120 pts +0.24%
Indice S.I.I.C.France 2488,560 pts +0.27%
Next 150 (Paris) 3522,720 pts +0.70%
SBF 120 (Paris) 5567,930 pts +0.56%
AEX (Amsterdam) 780,470 pts -0.39%
ATX (Vienne) 4004,270 pts +1.01%
ATX Prime (Vienne) 2005,420 pts +0.98%
Bel20 4255,450 pts +0.23%
DAX 30 Return (Francfort) 15932,140 pts +0.31%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5968,990 pts +0.49%
Francfort TecDAX 804,010 pts -1.68%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8806,600 pts -0.12%
LuxX (Luxembourg) 1434,030 pts +0.32%
Mid Cap DAX (Francfort) 18074,080 pts -0.79%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 4087,260 pts +0.33%
SMI (Zurich) 12594,060 pts +0.55%
Bovespa (Sao Paulo) 106927,790 pts +1.33%
BSE MUMBAI SENSEX 61301,290 pts +0.13%
Dow Jones (New York) 35911,810 pts -0.56%
Hang Seng (Hong Kong) 24218,030 pts -0.68%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15611,590 pts +0.75%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 28333,520 pts +0.74%
S&P/ASX 100 (Sidney) 6143,200 pts +0.29%
Shanghai Se 50 3147,700 pts +0.28%
Shanghai Se Composite 3541,666 pts +0.58%

CAC Mid 60 (Paris)

Dernière mise à jour: 17 jan. 2022 12:00

15874,890 pts

+0.57%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Cgg 0,843 EUR +8.13%
Vallourec Reg 9,420 EUR +7.72%
Geneuro 3,840 EUR +5.21%
Ipsos 44,350 EUR +3.14%
Eramet 87,150 EUR +2.65%
Virbac 395,500 EUR +2.59%
Ovh 25,970 EUR +2.51%
Imerys 38,920 EUR +2.37%
Sopra Steria group 167,300 EUR +2.32%
Remy Cointreau SA 191,500 EUR +2.24%
Pcas 8,340 EUR -4.36%
Spie 21,780 EUR -1.89%
Plastic Omnium 23,680 EUR -1.33%
Genfit 4,160 EUR -1.05%
Fdj 37,290 EUR -0.93%
FNAC Darty 57,900 EUR -0.86%
Technipfmc 5,990 EUR -0.66%
Ipsen 82,480 EUR -0.60%
Nexity 38,640 EUR -0.52%
Seb S.A. 130,200 EUR -0.23%
Rexel 21,330 EUR +15.74%
Eramet 87,150 EUR +14.22%
Cgg 0,843 EUR +13.73%
Aperam 55,060 EUR +12.09%
Aperam 55,060 EUR +12.09%
Sopra Steria group 167,300 EUR +9.78%
Technip Energies 14,490 EUR +9.77%
Ipsos 44,350 EUR +8.83%
Vallourec Reg 9,420 EUR +7.97%
GTT 83,850 EUR +7.16%
Elior 5,940 EUR -5.79%
Nexity 38,640 EUR -5.57%
Spie 21,780 EUR -5.39%
Sartorius Stedim Biotech 373,400 EUR -5.32%
Seb S.A. 130,200 EUR -4.69%
Remy Cointreau SA 191,500 EUR -4.25%
TFF Group 31,000 EUR -4.02%
Trigano 180,200 EUR -3.89%
Genfit 4,160 EUR -3.44%
Fdj 37,290 EUR -3.07%
Cgg 0,843 EUR +32.53%
Eramet 87,150 EUR +21.13%
Rexel 21,330 EUR +19.63%
Aperam 55,060 EUR +15.58%
Aperam 55,060 EUR +15.58%
Technipfmc 5,990 EUR +14.44%
Hydrogène De France 30,100 EUR +13.80%
Technip Energies 14,490 EUR +13.03%
ADP 127,800 EUR +12.80%
Mercialys 9,580 EUR +11.79%
Valneva 16,520 EUR -32.57%
Sartorius Stedim Biotech 373,400 EUR -22.60%
BioMerieux 104,350 EUR -16.45%
Remy Cointreau SA 191,500 EUR -10.51%
SES-imagotag 67,400 EUR -10.37%
Neoen 34,720 EUR -9.01%
Virbac 395,500 EUR -6.83%
Elior 5,940 EUR -6.68%
Nexity 38,640 EUR -6.53%
Alten 150,000 EUR -5.36%
Cgg 0,843 EUR +32.53%
Eramet 87,150 EUR +21.13%
Rexel 21,330 EUR +19.63%
Aperam 55,060 EUR +15.58%
Aperam 55,060 EUR +15.58%
Technipfmc 5,990 EUR +14.44%
Hydrogène De France 30,100 EUR +13.80%
Technip Energies 14,490 EUR +13.03%
ADP 127,800 EUR +12.80%
Mercialys 9,580 EUR +11.79%
Valneva 16,520 EUR -32.57%
Sartorius Stedim Biotech 373,400 EUR -22.60%
BioMerieux 104,350 EUR -16.45%
Remy Cointreau SA 191,500 EUR -10.51%
SES-imagotag 67,400 EUR -10.37%
Neoen 34,720 EUR -9.01%
Virbac 395,500 EUR -6.83%
Elior 5,940 EUR -6.68%
Nexity 38,640 EUR -6.53%
Alten 150,000 EUR -5.36%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,24 2,31 5,56 2,31 14,79
+Haut 15929,720 15929,720 15929,720 15929,720 15969,790
+Bas 15595,400 15494,470 14638,140 15494,470 12957,010

Statistiques

-% -% -% -% -%

Composition

ADP 127,800 EUR +0.51%
Akka Technologies 48,560 EUR -0.08%
Albioma 34,220 EUR +0.53%
ALD 14,180 EUR +0.28%
Alten 150,000 EUR +0.40%
Amundi 73,800 EUR +0.55%
Aperam 55,060 EUR -0.11%
Aperam 55,060 EUR -0.11%
Believe 17,186 EUR +1.33%
Bic 48,600 EUR +1.08%
BioMerieux 104,350 EUR +0.77%
Bollore 4,840 EUR +1.00%
Casino Guichard 23,800 EUR +0.59%
Cgg 0,843 EUR +8.13%
CNP Assurances 21,820 EUR -0.05%
Coface 12,030 EUR +0.33%
Covivio 76,400 EUR +0.66%
Elior 5,940 EUR +0.51%
Elis 16,790 EUR +0.54%
Eramet 87,150 EUR +2.65%
Eurazeo 79,950 EUR +1.20%
Europcar Mobility Group 0,506 EUR -0.04%
Eutelsat Com. 10,855 EUR +0.65%
Fdj 37,290 EUR -0.93%
FNAC Darty 57,900 EUR -0.86%
Geneuro 3,840 EUR +5.21%
Genfit 4,160 EUR -1.05%
GTT 83,850 EUR +0.06%
Hydrogène De France 30,100 EUR +1.35%
Icade 65,350 EUR +0.08%
IGE +XAO 250,000 EUR 0.00%
Imerys 38,920 EUR +2.37%
Ipsen 82,480 EUR -0.60%
Ipsos 44,350 EUR +3.14%
JC Decaux 22,360 EUR +0.54%
Korian 28,460 EUR +0.07%
Lagardere 24,260 EUR +0.08%
M6-Metropole TV 18,580 EUR +0.76%
Maisons du Monde 20,080 EUR 0.00%
Mercialys 9,580 EUR +0.26%
Neoen 34,720 EUR +0.87%
Nexans 88,200 EUR +0.46%
Nexity 38,640 EUR -0.52%
Ovh 25,970 EUR +2.51%
Pcas 8,340 EUR -4.36%
Plastic Omnium 23,680 EUR -1.33%
Remy Cointreau SA 191,500 EUR +2.24%
Rexel 21,330 EUR +1.57%
Roche Bobois 36,000 EUR +0.28%
Rubis 29,110 EUR +0.14%
Sartorius Stedim Biotech 373,400 EUR +1.74%
Scor Se 29,380 EUR +0.48%
Seb S.A. 130,200 EUR -0.23%
SES-imagotag 67,400 EUR 0.00%
Soitec Regr. 206,400 EUR 0.00%
Sopra Steria group 167,300 EUR +2.32%
Spie 21,780 EUR -1.89%
Tarkett 19,400 EUR -0.10%
Technip Energies 14,490 EUR +0.87%
Technipfmc 5,990 EUR -0.66%
TF1 9,145 EUR -0.06%
TFF Group 31,000 EUR +0.65%
Transition Evergreen 3,340 EUR +0.60%
Trigano 180,200 EUR +1.07%
Union Financiere de France 16,650 EUR +0.30%
Vallourec Reg 9,420 EUR +7.72%
Valneva 16,520 EUR +0.98%
Virbac 395,500 EUR +2.59%
Wendel 102,700 EUR +0.49%
Worldline 47,605 EUR +0.28%

Actualités

Voir toutes les actualités