CAC40 | 6385,510 pts | +0.45%

Actions

Appliquer

Indices

Alternext All-Share Index 1522,690 pts +0.99%
CAC 40 (Paris) 6385,510 pts +0.45%
Cac All Tradable (Paris) 4924,910 pts +0.52%
CAC Allshares (Paris) 8031,330 pts +0.66%
CAC Large 60 (Paris) 7025,390 pts +0.49%
CAC Mid & Small (Paris) 14976,920 pts +0.84%
CAC Mid 60 (Paris) 15041,680 pts +0.94%
CAC Next 20 (Paris) 12785,010 pts +1.01%
CAC Small (Paris) 14121,870 pts +0.36%
Euronext 100 (Paris) 1248,140 pts +0.65%
Indice S.I.I.C.France 2444,220 pts +0.52%
Next 150 (Paris) 3381,490 pts +1.34%
SBF 120 (Paris) 5016,180 pts +0.53%
AEX (Amsterdam) 718,410 pts +0.84%
ATX (Vienne) 3330,870 pts +0.63%
ATX Prime (Vienne) 1696,880 pts +0.60%
Bel20 4044,070 pts +0.66%
DAX 30 Return (Francfort) 15399,650 pts +1.34%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5528,280 pts +0.84%
Francfort TecDAX 804,010 pts +1.26%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9059,200 pts +0.86%
LuxX (Luxembourg) 1434,030 pts -0.06%
Mid Cap DAX (Francfort) 17251,370 pts +1.08%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3802,810 pts +1.61%
SMI (Zurich) 11173,570 pts +0.56%
Bovespa (Sao Paulo) 122038,110 pts +1.77%
BSE MUMBAI SENSEX 49206,470 pts +0.52%
Dow Jones (New York) 34777,760 pts +0.66%
Hang Seng (Hong Kong) 28610,650 pts -0.09%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13719,630 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29357,820 pts +0.09%
S&P/ASX 100 (Sidney) 5860,000 pts +0.26%
Shanghai Se 50 3406,310 pts -1.27%
Shanghai Se Composite 3418,874 pts -0.65%

CAC Mid 60 (Paris)

Dernière mise à jour: 08 mai 2021 22:45

15041,680 pts

+0.94%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Akka Technologies 25,700 EUR +6.91%
DBV Technologies 10,690 EUR +4.60%
Albioma 36,860 EUR +4.42%
Elis 15,940 EUR +3.98%
Valneva 12,310 EUR +3.62%
Soitec Regr. 156,900 EUR +3.50%
Neoen 35,400 EUR +3.39%
ALD 13,340 EUR +3.25%
Technip Energies 12,090 EUR +3.03%
Coface 10,530 EUR +3.03%
Rubis 37,480 EUR -6.11%
SES-imagotag 47,250 EUR -3.96%
Casino Guichard 28,360 EUR -2.64%
Vallourec Reg 30,540 EUR -1.93%
Robertet S.A. 976,000 EUR -1.22%
Genfit 3,598 EUR -1.21%
Rothschild & Co 30,500 EUR -1.14%
Iliad 147,900 EUR -0.71%
Remy Cointreau SA 166,000 EUR -0.60%
Elior 7,335 EUR -0.54%
Trigano 170,700 EUR +14.87%
Vallourec Reg 30,540 EUR +12.86%
JC Decaux 23,560 EUR +11.24%
Eramet 66,100 EUR +10.26%
Euronext 84,750 EUR +10.03%
Aperam 47,000 EUR +9.07%
Aperam 47,000 EUR +9.07%
ADP 115,550 EUR +8.29%
Icade 70,050 EUR +8.27%
Akka Technologies 25,700 EUR +8.26%
Valneva 12,310 EUR -12.13%
Lagardere 20,500 EUR -8.40%
Neoen 35,400 EUR -6.99%
Soitec Regr. 156,900 EUR -6.66%
DBV Technologies 10,690 EUR -4.68%
Rubis 37,480 EUR -4.02%
Worldline 78,380 EUR -3.98%
M6-Metropole TV 17,860 EUR -3.35%
Genfit 3,598 EUR -2.76%
Casino Guichard 28,360 EUR -2.38%
Trigano 170,700 EUR +14.87%
Vallourec Reg 30,540 EUR +12.86%
JC Decaux 23,560 EUR +11.24%
Eramet 66,100 EUR +10.26%
Euronext 84,750 EUR +10.03%
Aperam 47,000 EUR +9.07%
Aperam 47,000 EUR +9.07%
ADP 115,550 EUR +8.29%
Icade 70,050 EUR +8.27%
Akka Technologies 25,700 EUR +8.26%
Valneva 12,310 EUR -12.13%
Lagardere 20,500 EUR -8.40%
Neoen 35,400 EUR -6.99%
Soitec Regr. 156,900 EUR -6.66%
DBV Technologies 10,690 EUR -4.68%
Rubis 37,480 EUR -4.02%
Worldline 78,380 EUR -3.98%
M6-Metropole TV 17,860 EUR -3.35%
Genfit 3,598 EUR -2.76%
Casino Guichard 28,360 EUR -2.38%
DBV Technologies 10,690 EUR +146.54%
Valneva 12,310 EUR +58.84%
Eramet 66,100 EUR +54.01%
Natixis 4,065 EUR +45.75%
Mercialys 10,500 EUR +45.43%
Tarkett 20,050 EUR +39.24%
Aperam 47,000 EUR +37.67%
Aperam 47,000 EUR +37.67%
M6-Metropole TV 17,860 EUR +34.69%
Bic 62,250 EUR +34.57%
Neoen 35,400 EUR -38.86%
Albioma 36,860 EUR -21.57%
BioMerieux 96,940 EUR -16.00%
Technipfmc 6,710 EUR -13.22%
Iliad 147,900 EUR -12.02%
Genfit 3,598 EUR -9.87%
GTT 71,700 EUR -9.47%
Soitec Regr. 156,900 EUR -1.51%
Rubis 37,480 EUR -1.32%
Worldline 78,380 EUR -0.91%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,70 1,70 0,93 11,65 37,97
+Haut 15041,680 15041,680 15041,680 15041,680 15041,680
+Bas 14720,500 14720,500 14486,350 12957,010 10274,840

Statistiques

-% -% -% -% -%

Composition

ADP 115,550 EUR -0.30%
Akka Technologies 25,700 EUR +6.91%
Albioma 36,860 EUR +4.42%
ALD 13,340 EUR +3.25%
Alten 102,200 EUR +0.89%
Amundi 77,600 EUR +1.37%
Aperam 47,000 EUR +2.37%
Aperam 47,000 EUR +2.37%
Bic 62,250 EUR +0.24%
BioMerieux 96,940 EUR +0.48%
Bollore 4,260 EUR +0.61%
Casino Guichard 28,360 EUR -2.64%
Cgg 0,981 EUR +0.97%
CNP Assurances 15,000 EUR +0.91%
Coface 10,530 EUR +3.03%
Covivio 76,180 EUR +1.85%
Dassault-Aviation 966,500 EUR -0.46%
DBV Technologies 10,690 EUR +4.60%
Elior 7,335 EUR -0.54%
Elis 15,940 EUR +3.98%
Eramet 66,100 EUR +0.69%
Eurazeo 70,150 EUR +1.67%
Euronext 84,750 EUR +2.73%
Eutelsat Com. 10,620 EUR +0.05%
Fdj 43,020 EUR +0.30%
FNAC Darty 57,900 EUR +0.26%
Genfit 3,598 EUR -1.21%
GTT 71,700 EUR +0.84%
Icade 70,050 EUR +3.02%
Iliad 147,900 EUR -0.71%
Imerys 46,140 EUR +1.99%
Ipsen 80,460 EUR +1.51%
Ipsos 35,450 EUR +1.00%
JC Decaux 23,560 EUR +0.43%
Korian 32,540 EUR +0.81%
Lagardere 20,500 EUR -0.20%
M6-Metropole TV 17,860 EUR +0.22%
Maisons du Monde 20,060 EUR +2.77%
Mercialys 10,500 EUR +0.96%
Natixis 4,065 EUR -0.03%
Neoen 35,400 EUR +3.39%
Nexans 69,350 EUR -0.29%
Nexity 45,560 EUR +1.56%
Plastic Omnium 28,100 EUR +0.86%
Remy Cointreau SA 166,000 EUR -0.60%
Rexel 17,225 EUR +1.26%
Robertet S.A. 976,000 EUR -1.22%
Rothschild & Co 30,500 EUR -1.14%
Rubis 37,480 EUR -6.11%
Sartorius Stedim Biotech 374,500 EUR +2.35%
Seb S.A. 154,400 EUR +0.98%
SES-imagotag 47,250 EUR -3.96%
Soitec Regr. 156,900 EUR +3.50%
Sopra Steria group 153,000 EUR +0.79%
Spie 21,200 EUR +1.15%
Tarkett 20,050 EUR 0.00%
Technip Energies 12,090 EUR +3.03%
Technipfmc 6,710 EUR +0.33%
TF1 8,390 EUR +0.48%
Trigano 170,700 EUR +1.61%
Vallourec Reg 30,540 EUR -1.93%
Valneva 12,310 EUR +3.62%
Virbac 267,000 EUR +1.52%
Wendel 114,700 EUR -0.09%
Worldline 78,380 EUR +1.54%

Actualités

Voir toutes les actualités