CAC40 | 6570,190 pts | -0.79%

Actions

Appliquer

Indices

Alternext All-Share Index 1491,950 pts +0.11%
CAC 40 (Paris) 6570,190 pts -0.79%
Cac All Tradable (Paris) 5058,460 pts -0.68%
CAC Allshares (Paris) 8325,320 pts -0.43%
CAC Large 60 (Paris) 7225,960 pts -0.74%
CAC Mid & Small (Paris) 15158,830 pts +0.02%
CAC Mid 60 (Paris) 15136,160 pts -0.06%
CAC Next 20 (Paris) 13085,050 pts -0.20%
CAC Small (Paris) 14654,290 pts +0.36%
Euronext 100 (Paris) 1294,640 pts -0.78%
Indice S.I.I.C.France 2419,900 pts -0.13%
Next 150 (Paris) 3417,610 pts -0.36%
SBF 120 (Paris) 5151,310 pts -0.70%
AEX (Amsterdam) 789,490 pts -1.09%
ATX (Vienne) 3605,760 pts -1.23%
ATX Prime (Vienne) 1828,340 pts -1.07%
Bel20 4133,210 pts -0.43%
DAX 30 Return (Francfort) 15490,170 pts -1.03%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5703,690 pts -0.90%
Francfort TecDAX 804,010 pts -0.47%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8760,900 pts +0.31%
LuxX (Luxembourg) 1434,030 pts -0.80%
Mid Cap DAX (Francfort) 18483,810 pts -0.74%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3988,700 pts -0.60%
SMI (Zurich) 11935,530 pts -0.77%
Bovespa (Sao Paulo) 111439,370 pts -2.07%
BSE MUMBAI SENSEX 59015,890 pts -0.21%
Dow Jones (New York) 34584,880 pts -0.48%
Hang Seng (Hong Kong) 24920,760 pts +1.03%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15333,470 pts -1.18%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 30500,050 pts +0.58%
S&P/ASX 100 (Sidney) 6107,400 pts -0.76%
Shanghai Se 50 3161,920 pts +1.07%
Shanghai Se Composite 3613,966 pts +0.19%

CAC Mid 60 (Paris)

Dernière mise à jour: 20 sep. 2021 08:00

15136,160 pts

-0.06%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Plastic Omnium 22,320 EUR +4.10%
Sopra Steria group 179,700 EUR +3.87%
ADP 101,350 EUR +3.21%
Wendel 124,700 EUR +3.14%
Tarkett 20,950 EUR +2.70%
Roche Bobois 29,400 EUR +2.08%
Virbac 376,500 EUR +1.62%
Union Financiere de France 16,350 EUR +1.55%
Elior 6,550 EUR +1.32%
Remy Cointreau SA 164,600 EUR +1.29%
JC Decaux 20,900 EUR -9.29%
Cgg 0,629 EUR -4.26%
Lagardere 22,360 EUR -3.95%
Valneva 11,580 EUR -2.85%
Rexel 17,050 EUR -2.40%
Soitec Regr. 199,500 EUR -2.11%
Scor Se 26,040 EUR -2.07%
Hydrogène De France 28,900 EUR -2.03%
TFF Group 26,400 EUR -1.86%
Worldline 68,010 EUR -1.76%
Lagardere 22,360 EUR +10.80%
Virbac 376,500 EUR +8.97%
Technip Energies 12,755 EUR +8.78%
Elior 6,550 EUR +6.50%
DBV Technologies 8,810 EUR +5.13%
BioMerieux 114,600 EUR +5.09%
SES-imagotag 51,900 EUR +4.64%
Sopra Steria group 179,700 EUR +4.60%
Tarkett 20,950 EUR +4.23%
Ipsen 82,320 EUR +3.29%
JC Decaux 20,900 EUR -11.59%
Hydrogène De France 28,900 EUR -6.47%
Maisons du Monde 18,180 EUR -5.61%
Bic 53,200 EUR -4.92%
Seb S.A. 128,000 EUR -4.83%
Rexel 17,050 EUR -4.78%
Vallourec Reg 7,080 EUR -4.39%
Cgg 0,629 EUR -4.09%
Plastic Omnium 22,320 EUR -3.79%
Worldline 68,010 EUR -3.71%
Technip Energies 12,755 EUR +15.27%
Elior 6,550 EUR +10.92%
SES-imagotag 51,900 EUR +10.43%
BioMerieux 114,600 EUR +10.35%
Elis 16,260 EUR +8.54%
Technipfmc 5,982 EUR +6.25%
Virbac 376,500 EUR +5.17%
Sopra Steria group 179,700 EUR +4.23%
Believe 18,016 EUR +3.27%
Bollore 5,150 EUR +2.79%
Valneva 11,580 EUR -44.96%
Geneuro 3,570 EUR -13.77%
DBV Technologies 8,810 EUR -13.03%
Plastic Omnium 22,320 EUR -12.54%
JC Decaux 20,900 EUR -11.52%
GTT 63,650 EUR -9.78%
Worldline 68,010 EUR -9.65%
Genfit 3,320 EUR -9.54%
Vallourec Reg 7,080 EUR -9.40%
Rubis 29,860 EUR -8.99%
Transition Evergreen 3,100 EUR +233.06%
DBV Technologies 8,810 EUR +103.18%
Akka Technologies 47,380 EUR +84.00%
Sartorius Stedim Biotech 523,000 EUR +79.60%
Virbac 376,500 EUR +58.19%
Eramet 67,000 EUR +56.10%
Bollore 5,150 EUR +52.28%
Roche Bobois 29,400 EUR +50.77%
Ipsos 41,550 EUR +50.54%
Eurazeo 83,400 EUR +50.27%
Neoen 33,260 EUR -42.56%
Albioma 35,840 EUR -23.74%
Vallourec Reg 7,080 EUR -23.04%
Technipfmc 5,982 EUR -22.63%
Cgg 0,629 EUR -22.32%
Rubis 29,860 EUR -21.38%
Plastic Omnium 22,320 EUR -20.91%
GTT 63,650 EUR -19.63%
Genfit 3,320 EUR -16.83%
Union Financiere de France 16,350 EUR -15.28%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,60 -2,01 0,55 12,35 25,64
+Haut 15322,500 15616,910 15616,910 15616,910 15616,910
+Bas 15106,690 15106,690 15106,690 12957,010 10854,480

Statistiques

-% -% -% -% -%

Composition

ADP 101,350 EUR +3.21%
Akka Technologies 47,380 EUR +0.17%
Albioma 35,840 EUR 0.00%
Alten 136,600 EUR -0.44%
Amundi 75,450 EUR -0.07%
Aperam 50,960 EUR +0.12%
Aperam 50,960 EUR +0.12%
Believe 18,016 EUR -1.48%
Bic 53,200 EUR -0.93%
BioMerieux 114,600 EUR +0.09%
Bollore 5,150 EUR +0.88%
Casino Guichard 23,920 EUR +0.89%
Cgg 0,629 EUR -4.26%
CNP Assurances 13,740 EUR -1.26%
Coface 10,080 EUR -0.49%
Covivio 76,200 EUR +1.12%
Dassault-Aviation 916,500 EUR +1.05%
DBV Technologies 8,810 EUR -0.02%
Elior 6,550 EUR +1.32%
Elis 16,260 EUR +0.93%
Eramet 67,000 EUR -0.52%
Eurazeo 83,400 EUR -0.71%
Europcar Mobility Group 0,496 EUR -0.82%
Eutelsat Com. 9,960 EUR +0.61%
Fdj 44,760 EUR +0.83%
FNAC Darty 55,000 EUR -0.27%
Geneuro 3,570 EUR 0.00%
Genfit 3,320 EUR -0.12%
GTT 63,650 EUR -0.63%
Hydrogène De France 28,900 EUR -2.03%
Icade 71,300 EUR -0.97%
IGE +XAO 258,000 EUR -0.77%
Iliad 182,000 EUR 0.00%
Imerys 38,400 EUR -0.16%
Ipsen 82,320 EUR -0.29%
Ipsos 41,550 EUR +0.61%
JC Decaux 20,900 EUR -9.29%
Korian 30,980 EUR -0.07%
Lagardere 22,360 EUR -3.95%
M6-Metropole TV 18,320 EUR -0.54%
Maisons du Monde 18,180 EUR -0.11%
Mercialys 9,410 EUR +1.24%
Neoen 33,260 EUR -0.42%
Nexans 85,700 EUR -0.93%
Nexity 43,520 EUR -0.91%
Pcas 12,750 EUR +0.39%
Plastic Omnium 22,320 EUR +4.10%
Remy Cointreau SA 164,600 EUR +1.29%
Rexel 17,050 EUR -2.40%
Roche Bobois 29,400 EUR +2.08%
Rubis 29,860 EUR -0.30%
Sartorius Stedim Biotech 523,000 EUR -1.17%
Scor Se 26,040 EUR -2.07%
Seb S.A. 128,000 EUR -0.93%
SES-imagotag 51,900 EUR +1.17%
Soitec Regr. 199,500 EUR -2.11%
Sopra Steria group 179,700 EUR +3.87%
Spie 20,020 EUR +1.21%
Tarkett 20,950 EUR +2.70%
Technip Energies 12,755 EUR -0.12%
Technipfmc 5,982 EUR -0.33%
TF1 8,505 EUR -0.41%
TFF Group 26,400 EUR -1.86%
Transition Evergreen 3,100 EUR +0.65%
Trigano 166,600 EUR +0.42%
Union Financiere de France 16,350 EUR +1.55%
Vallourec Reg 7,080 EUR -1.12%
Valneva 11,580 EUR -2.85%
Virbac 376,500 EUR +1.62%
Wendel 124,700 EUR +3.14%
Worldline 68,010 EUR -1.76%

Actualités

Voir toutes les actualités