CAC40 | 6753,520 pts | -0.19%

Actions

Appliquer

Indices

Alternext All-Share Index 1454,370 pts -0.64%
CAC 40 (Paris) 6753,520 pts -0.19%
Cac All Tradable (Paris) 5193,840 pts -0.11%
CAC Allshares (Paris) 8563,190 pts -0.17%
CAC Large 60 (Paris) 7418,110 pts -0.18%
CAC Mid & Small (Paris) 15592,770 pts +0.60%
CAC Mid 60 (Paris) 15656,410 pts +0.77%
CAC Next 20 (Paris) 13233,520 pts +0.03%
CAC Small (Paris) 14670,250 pts -0.20%
Euronext 100 (Paris) 1333,930 pts -0.18%
Indice S.I.I.C.France 2448,510 pts +1.01%
Next 150 (Paris) 3547,760 pts -0.20%
SBF 120 (Paris) 5291,060 pts -0.11%
AEX (Amsterdam) 815,290 pts -0.20%
ATX (Vienne) 3781,150 pts -0.33%
ATX Prime (Vienne) 1902,790 pts -0.39%
Bel20 4210,420 pts -0.25%
DAX 30 Return (Francfort) 15705,810 pts -0.33%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5836,050 pts -0.06%
Francfort TecDAX 804,010 pts +0.53%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8972,300 pts -0.33%
LuxX (Luxembourg) 1434,030 pts +0.31%
Mid Cap DAX (Francfort) 18332,080 pts -0.27%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 4309,630 pts +0.13%
SMI (Zurich) 12087,450 pts -0.49%
Bovespa (Sao Paulo) 106363,100 pts -0.05%
BSE MUMBAI SENSEX 61143,330 pts -0.34%
Dow Jones (New York) 35490,690 pts -0.74%
Hang Seng (Hong Kong) 25628,740 pts -1.57%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15598,390 pts +0.25%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29098,240 pts -0.03%
S&P/ASX 100 (Sidney) 6146,600 pts +0.13%
Shanghai Se 50 3247,100 pts -1.31%
Shanghai Se Composite 3562,305 pts -0.98%

CAC Small (Paris)

Dernière mise à jour: 27 oct. 2021 22:45

14670,250 pts

-0.20%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Dnxcorp 11,950 EUR +10.65%
Pixium Vision 1,162 EUR +9.21%
Hipay Group 17,800 EUR +7.88%
Lysogene 2,155 EUR +6.16%
Esso 13,800 EUR +6.15%
Guerbet S.A 39,550 EUR +5.75%
Mcphy Energy 23,940 EUR +5.74%
Cast 4,650 EUR +5.68%
Bigben Interactive 16,860 EUR +4.72%
ESR 1,060 EUR -17.19%
SMCP 7,005 EUR -9.38%
Erytech Pharma 2,610 EUR -7.45%
Nanobiotix 9,570 EUR -6.08%
Prodways Group 3,050 EUR -5.28%
Seche Environnement 68,100 EUR -4.76%
Akwel 21,400 EUR -4.25%
Inventiva 12,360 EUR -3.44%
Lacroix Group 36,300 EUR -3.20%
Orapi 5,900 EUR -3.12%
Advicenne 9,430 EUR +28.65%
Groupe Open 23,700 EUR +16.18%
Cast 4,650 EUR +14.25%
Esso 13,800 EUR +14.05%
Francaise De L'Energie 24,100 EUR +11.57%
Memscap 1,630 EUR +10.51%
ADL Partner 21,300 EUR +10.08%
Mcphy Energy 23,940 EUR +9.92%
Riber 1,652 EUR +8.68%
Interparfums 69,400 EUR +8.44%
Erytech Pharma 2,610 EUR -50.57%
Cibox Interactive 0,117 EUR -15.93%
Showroomprive 2,035 EUR -15.38%
Nanobiotix 9,570 EUR -14.40%
SMCP 7,005 EUR -11.78%
Maurel et Prom 2,565 EUR -11.55%
Amoeba 1,574 EUR -10.92%
OSE Immuno 9,300 EUR -8.82%
Guerbet S.A 39,550 EUR -8.55%
Orapi 5,900 EUR -8.10%
Flo (Groupe) 17,000 EUR +9900.00%
Abionyx Pharma 1,484 EUR +56.05%
Advicenne 9,430 EUR +39.70%
Mcphy Energy 23,940 EUR +37.35%
Interparfums 69,400 EUR +27.34%
Devoteam 168,000 EUR +26.89%
ADL Partner 21,300 EUR +23.12%
Itesoft 4,140 EUR +22.49%
Ateme 13,800 EUR +18.97%
Groupe Open 23,700 EUR +18.50%
Archos 0,001 EUR -59.09%
Erytech Pharma 2,610 EUR -48.92%
Avenir Telecom 0,072 EUR -41.38%
Safe Orthopaedics 0,356 EUR -23.85%
Geci Intl 0,010 EUR -23.13%
Showroomprive 2,035 EUR -20.51%
Atari 0,310 EUR -18.66%
Genomic Vision 0,396 EUR -14.47%
Cabasse Group 5,070 EUR -13.33%
Innelec Multimedia 7,820 EUR -12.72%
Flo (Groupe) 17,000 EUR +9900.00%
MND 7,590 EUR +6616.81%
Lexibook Linguist. 3,690 EUR +170.33%
IT Link 31,900 EUR +152.17%
Metabolic Explorer 5,900 EUR +147.90%
Groupe SFPI 3,650 EUR +109.17%
Voluntis 8,700 EUR +95.07%
Fermentalg 2,800 EUR +93.64%
Akka Technologies 47,740 EUR +85.40%
Catana Group 6,350 EUR +84.33%
Archos 0,001 EUR -97.35%
Avenir Telecom 0,072 EUR -86.13%
Erytech Pharma 2,610 EUR -63.29%
Geci Intl 0,010 EUR -58.47%
Verimatrix 1,216 EUR -56.73%
Navya 1,761 EUR -54.73%
Genomic Vision 0,396 EUR -49.80%
Amoeba 1,574 EUR -49.55%
Latecoere 0,546 EUR -46.36%
Cibox Interactive 0,117 EUR -43.65%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,05 2,38 -0,46 21,01 54,55
+Haut 14783,090 14783,090 14783,090 14883,120 14883,120
+Bas 14588,040 14072,850 14072,850 12116,660 9022,770

Statistiques

-% -% -% -% -%

Composition

2crsi 4,380 EUR +1.86%
A.S.T. Groupe 5,880 EUR -0.68%
AB Science 13,390 EUR +1.13%
ABC Arbitrage 7,130 EUR -0.14%
Abeo 14,250 EUR +0.71%
Abionyx Pharma 1,484 EUR -1.20%
Abivax 29,600 EUR +4.23%
Acteos 2,270 EUR -0.87%
Actia Group 3,750 EUR +1.90%
ADL Partner 21,300 EUR +2.40%
Adocia 9,290 EUR +0.98%
AdUX 2,120 EUR 0.00%
Advenis 2,150 EUR +1.90%
Advicenne 9,430 EUR +2.28%
Aedian 6,800 EUR 0.00%
Akka Technologies 47,740 EUR -0.08%
Akwel 21,400 EUR -4.25%
Albioma 34,600 EUR +0.70%
ALD 12,620 EUR +0.32%
Altur Invest 5,700 EUR 0.00%
Amoeba 1,574 EUR -2.42%
Amplitude Surgical 2,120 EUR -0.47%
Archos 0,001 EUR 0.00%
Artmarket.com 5,440 EUR -0.18%
Atari 0,310 EUR +1.31%
Ateme 13,800 EUR +1.62%
Aubay 53,300 EUR -1.11%
Aurea 8,700 EUR -0.46%
Aures Technologies 28,200 EUR -1.74%
Avenir Telecom 0,072 EUR -2.96%
Axway Software 26,200 EUR -2.60%
Balyo 1,250 EUR -0.79%
Bastide Conf.Medi. 42,500 EUR +1.92%
Beneteau 13,060 EUR -1.21%
Bernard Loiseau 3,480 EUR 0.00%
Bigben Interactive 16,860 EUR +4.72%
Boiron 41,100 EUR -0.84%
Bonduelle 22,400 EUR +1.36%
Cabasse Group 5,070 EUR -0.98%
Capelli 24,700 EUR -1.20%
Carmila 13,180 EUR +1.07%
Cast 4,650 EUR +5.68%
Catana Group 6,350 EUR -0.63%
CDA-Cie Alpes 15,120 EUR -0.66%
Centrale Bois Scieries Manche 9,250 EUR +0.54%
Chargeurs 25,440 EUR -0.24%
Cibox Interactive 0,117 EUR -0.51%
CIS Cater.Intl.Sce 12,850 EUR 0.00%
Claranova 5,435 EUR -1.54%
Cofidur 2,090 EUR -0.48%
Cogelec 7,860 EUR +1.55%
Coheris 1,890 EUR -1.05%
CS Group 5,220 EUR +0.39%
Delfingen Industry 49,000 EUR -1.41%
Delta Plus Group 92,100 EUR -0.11%
Derichebourg 10,030 EUR -2.62%
Devoteam 168,000 EUR -0.30%
Diagnostic Medical 1,452 EUR -1.36%
Dnxcorp 11,950 EUR +10.65%
EBizcuss.com 0,080 EUR +166.67%
Egide 1,240 EUR 0.00%
Ekinops 7,570 EUR -0.92%
Encres Dubuit 3,820 EUR -1.55%
Erytech Pharma 2,610 EUR -7.45%
Esi Group 70,000 EUR +1.16%
ESR 1,060 EUR -17.19%
Esso 13,800 EUR +6.15%
EuropaCorp 0,782 EUR +4.69%
Fermentalg 2,800 EUR -0.71%
Figeac Aero 5,310 EUR -1.48%
Flo (Groupe) 17,000 EUR 0.00%
Fonciere Paris France 112,000 EUR -0.80%
Fonciere Paris Nord 0,031 EUR +1.32%
Francaise De L'Energie 24,100 EUR -2.03%
Gascogne 4,000 EUR -0.50%
GEA 105,000 EUR 0.00%
Geci Intl 0,010 EUR -2.83%
Generix Regpt 9,460 EUR -1.25%
Genkyotex 3,205 EUR 0.00%
Genomic Vision 0,396 EUR +0.18%
Gensight Biologics 7,010 EUR -1.06%
GL Events 17,860 EUR -0.78%
Groupe Crit 68,100 EUR +0.15%
Groupe Gorge 15,800 EUR +3.95%
Groupe LDLC 52,700 EUR +0.96%
Groupe Open 23,700 EUR -1.25%
Groupe SFPI 3,650 EUR +1.67%
Guerbet S.A 39,550 EUR +5.75%
Guillemot 11,420 EUR +0.53%
Haulotte Group 5,060 EUR +0.80%
Herige 49,400 EUR +1.65%
Hexaom 44,300 EUR -0.67%
High Co 5,600 EUR +1.08%
Hipay Group 17,800 EUR +7.88%
Hopscotch Groupe 8,700 EUR -1.14%
ID Logistic group 320,000 EUR -1.84%
IGE +XAO 260,000 EUR 0.00%
Infotel 49,950 EUR +0.10%
Innate Pharma 4,832 EUR +1.30%
Innelec Multimedia 7,820 EUR -0.76%
Interparfums 69,400 EUR -2.94%
Inventiva 12,360 EUR -3.44%
IT Link 31,900 EUR -0.93%
Itesoft 4,140 EUR +0.98%
Jacques Bogart 12,300 EUR -1.60%
Jacquet Metal Service 20,950 EUR +0.24%
Kaufman et Broad 34,750 EUR +0.73%
Keyrus 3,640 EUR +1.11%
Lacroix Group 36,300 EUR -3.20%
Latecoere 0,546 EUR -1.09%
Le Belier 38,000 EUR 0.00%
Lectra 33,000 EUR -2.94%
Lexibook Linguist. 3,690 EUR +1.51%
Linedata Services 36,500 EUR -0.27%
LISI 23,400 EUR -3.11%
LNA Sante 49,750 EUR -1.49%
Lumibird 21,200 EUR +2.42%
Lysogene 2,155 EUR +6.16%
Manitou 29,250 EUR 0.00%
Mauna Kea Technologies 1,020 EUR -0.97%
Maurel et Prom 2,565 EUR -0.97%
MBWS 1,310 EUR 0.00%
Mcphy Energy 23,940 EUR +5.74%
Media 6 11,670 EUR 0.00%
Memscap 1,630 EUR +3.17%
Mersen 32,000 EUR +0.16%
Metabolic Explorer 5,900 EUR +3.69%
Micropole 1,200 EUR +0.42%
MND 7,590 EUR +1.48%
Nanobiotix 9,570 EUR -6.08%
Navya 1,761 EUR -0.51%
Netgem 1,355 EUR -1.10%
Nhoa 21,300 EUR +2.16%
Nicox 3,140 EUR -1.72%
Oeneo 13,480 EUR +0.30%
OL Groupe 2,220 EUR 0.00%
Onxeo 0,510 EUR +2.20%
Orapi 5,900 EUR -3.12%
OSE Immuno 9,300 EUR +3.91%
Paragon Id 32,900 EUR +0.92%
Passat 5,520 EUR -1.08%
Peugeot Invest 120,400 EUR 0.00%
Pharmagest Int. 97,000 EUR +0.31%
Pierre Vacances 9,800 EUR +1.34%
Pixium Vision 1,162 EUR +9.21%
Plastiques Du Val De Loire 5,430 EUR +2.26%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 5,875 EUR -0.42%
Prismaflex International 11,500 EUR +2.68%
Prodways Group 3,050 EUR -5.28%
Prologue 0,416 EUR +2.21%
Quadient 20,500 EUR +0.20%
Recylex S.A. 1,848 EUR 0.00%
Riber 1,652 EUR -1.67%
Rougier 17,600 EUR 0.00%
Safe Orthopaedics 0,356 EUR +0.42%
Seche Environnement 68,100 EUR -4.76%
Sergeferrari Group 10,840 EUR +3.63%
SES-imagotag 58,000 EUR +3.76%
Showroomprive 2,035 EUR +0.49%
Signaux Girod 15,950 EUR -0.93%
SII 39,300 EUR 0.00%
SMCP 7,005 EUR -9.38%
Smtpc 24,800 EUR -0.40%
Sogeclair 23,300 EUR 0.00%
SQLI 2,070 EUR 0.00%
SQLI 31,200 EUR +0.32%
Stallergenes 48,280 EUR +2.68%
Stef 106,800 EUR -2.38%
Sword Group 41,600 EUR -1.66%
Synergie 38,550 EUR +0.13%
Technicolor 2,778 EUR -0.14%
Tikehau Capital 25,900 EUR +0.39%
Touax 8,000 EUR +0.25%
Tour Eiffel 29,900 EUR 0.00%
Transgene 2,375 EUR -0.21%
U10 Corp 1,875 EUR 0.00%
Union Financiere de France 17,950 EUR 0.00%
Union Technologies Informatiqu 0,530 EUR 0.00%
Verallia 33,720 EUR +0.72%
Verimatrix 1,216 EUR -2.88%
Vicat 36,950 EUR -0.40%
Vilmorin & Cie 55,700 EUR -1.24%
Voluntis 8,700 EUR 0.00%
Wavestone 47,400 EUR -2.47%
X-fab Silicon Foundries 8,520 EUR +0.71%
Xilam Animation 41,700 EUR +1.96%

Actualités

Voir toutes les actualités