CAC40 | 6570,190 pts | -0.79%

Actions

Appliquer

Indices

Alternext All-Share Index 1491,950 pts +0.11%
CAC 40 (Paris) 6570,190 pts -0.79%
Cac All Tradable (Paris) 5058,460 pts -0.68%
CAC Allshares (Paris) 8325,320 pts -0.43%
CAC Large 60 (Paris) 7225,960 pts -0.74%
CAC Mid & Small (Paris) 15158,830 pts +0.02%
CAC Mid 60 (Paris) 15136,160 pts -0.06%
CAC Next 20 (Paris) 13085,050 pts -0.20%
CAC Small (Paris) 14654,290 pts +0.36%
Euronext 100 (Paris) 1294,640 pts -0.78%
Indice S.I.I.C.France 2419,900 pts -0.13%
Next 150 (Paris) 3417,610 pts -0.36%
SBF 120 (Paris) 5151,310 pts -0.70%
AEX (Amsterdam) 789,490 pts -1.09%
ATX (Vienne) 3605,760 pts -1.23%
ATX Prime (Vienne) 1828,340 pts -1.07%
Bel20 4133,210 pts -0.43%
DAX 30 Return (Francfort) 15490,170 pts -1.03%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5703,690 pts -0.90%
Francfort TecDAX 804,010 pts -0.47%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8760,900 pts +0.31%
LuxX (Luxembourg) 1434,030 pts -0.80%
Mid Cap DAX (Francfort) 18483,810 pts -0.74%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3988,700 pts -0.60%
SMI (Zurich) 11935,530 pts -0.77%
Bovespa (Sao Paulo) 111439,370 pts -2.07%
BSE MUMBAI SENSEX 59015,890 pts -0.21%
Dow Jones (New York) 34584,880 pts -0.48%
Hang Seng (Hong Kong) 24920,760 pts +1.03%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15333,470 pts -1.18%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 30500,050 pts +0.58%
S&P/ASX 100 (Sidney) 6107,400 pts -0.76%
Shanghai Se 50 3161,920 pts +1.07%
Shanghai Se Composite 3613,966 pts +0.19%

CAC Mid & Small (Paris)

Dernière mise à jour: 19 sep. 2021 22:45

15158,830 pts

+0.02%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Innate Pharma 7,000 EUR +48.24%
Erytech Pharma 5,180 EUR +10.57%
Visiodent 2,600 EUR +6.56%
Fauvet-Girel 22,200 EUR +5.71%
Technicolor 2,790 EUR +5.68%
Advenis 2,200 EUR +4.76%
Parrot 4,840 EUR +4.65%
Flo (Groupe) 0,169 EUR +4.32%
Avenir Telecom 0,124 EUR +4.20%
ESR 1,060 EUR -17.19%
JC Decaux 20,900 EUR -9.29%
Metabolic Explorer 5,270 EUR -7.54%
Orapi 6,900 EUR -7.01%
Navya 1,930 EUR -6.31%
Guillemot 11,840 EUR -5.88%
Nhoa 18,520 EUR -5.41%
Acteos 2,480 EUR -5.34%
Delfingen Industry 52,600 EUR -4.71%
OSE Immuno 10,240 EUR -4.66%
Innate Pharma 7,000 EUR +41.41%
Visiodent 2,600 EUR +28.71%
AB Science 14,410 EUR +16.40%
Seche Environnement 59,600 EUR +13.31%
Lagardere 22,360 EUR +10.80%
Esi Group 66,600 EUR +9.90%
Virbac 376,500 EUR +8.97%
Technip Energies 12,755 EUR +8.78%
Esso 11,400 EUR +7.04%
Guerbet S.A 38,500 EUR +6.65%
Navya 1,930 EUR -24.90%
Financiere Marjos 0,230 EUR -18.44%
Gascogne 4,060 EUR -16.12%
Bernard Loiseau 3,100 EUR -11.93%
JC Decaux 20,900 EUR -11.59%
OSE Immuno 10,240 EUR -8.57%
Acteos 2,480 EUR -7.46%
Nhoa 18,520 EUR -7.40%
Herige 46,400 EUR -7.01%
Savencia 67,800 EUR -6.87%
Innate Pharma 7,000 EUR +122.22%
Pixium Vision 0,945 EUR +21.15%
Seche Environnement 59,600 EUR +17.55%
Technip Energies 12,755 EUR +15.27%
Chargeurs 26,540 EUR +12.94%
Figeac Aero 5,880 EUR +11.79%
Guerbet S.A 38,500 EUR +11.59%
Prologue 0,428 EUR +11.17%
SES-imagotag 51,900 EUR +10.43%
Neurones 35,800 EUR +10.15%
Valneva 11,580 EUR -44.96%
Navya 1,930 EUR -26.05%
Gascogne 4,060 EUR -16.80%
OSE Immuno 10,240 EUR -14.24%
Geneuro 3,570 EUR -13.77%
Artmarket.com 5,830 EUR -13.63%
Atari 0,382 EUR -13.57%
DBV Technologies 8,810 EUR -13.03%
Plastic Omnium 22,320 EUR -12.54%
Delfingen Industry 52,600 EUR -12.04%
Transition Evergreen 3,100 EUR +233.06%
Lexibook Linguist. 3,660 EUR +168.13%
Metabolic Explorer 5,270 EUR +121.43%
IT Link 27,700 EUR +118.97%
DBV Technologies 8,810 EUR +103.18%
Innate Pharma 7,000 EUR +102.20%
Fermentalg 2,800 EUR +93.64%
Fauvet-Girel 22,200 EUR +88.14%
Akka Technologies 47,380 EUR +84.00%
A.S.T. Groupe 6,920 EUR +71.71%
Precia 33,200 EUR -84.19%
Avenir Telecom 0,124 EUR -76.15%
Navya 1,930 EUR -50.39%
Amoeba 1,560 EUR -50.00%
Mcphy Energy 17,470 EUR -49.14%
Genomic Vision 0,410 EUR -48.04%
Latecoere 0,551 EUR -45.87%
Geci Intl 0,014 EUR -45.56%
Pierre Vacances 8,930 EUR -39.25%
Orapi 6,900 EUR -33.97%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,52 -1,73 1,10 13,81 29,13
+Haut 15327,970 15581,530 15581,530 15581,530 15581,530
+Bas 15118,860 15118,860 15064,130 12893,880 10597,510

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 6,920 EUR -0.86%
AB Science 14,410 EUR +2.42%
ABC Arbitrage 7,210 EUR +0.98%
Abionyx Pharma 0,979 EUR -0.51%
Abivax 31,600 EUR -4.24%
Acteos 2,480 EUR -5.34%
Actia Group 3,090 EUR -0.96%
ADL Partner 17,500 EUR +0.87%
ADP 101,350 EUR +3.21%
Advenis 2,200 EUR +4.76%
Aedian 6,800 EUR 0.00%
Akka Technologies 47,380 EUR +0.17%
Akwel 22,200 EUR +2.07%
Albioma 35,840 EUR 0.00%
Altamir 24,340 EUR -0.94%
Altarea 194,400 EUR -2.21%
Alten 136,600 EUR -0.44%
Altur Invest 5,600 EUR 0.00%
Amoeba 1,560 EUR -2.19%
Amplitude Surgical 2,120 EUR 0.00%
Amundi 75,450 EUR -0.07%
Aperam 50,960 EUR +0.12%
Argan 110,000 EUR -0.72%
Artmarket.com 5,830 EUR -1.19%
Assystem 32,300 EUR 0.00%
Atari 0,382 EUR -2.18%
Aurea 8,000 EUR +3.09%
Avenir Telecom 0,124 EUR +4.20%
Bains Mer Monaco 70,000 EUR 0.00%
Believe 18,016 EUR -1.48%
Beneteau 13,240 EUR 0.00%
Bernard Loiseau 3,100 EUR +2.65%
Bic 53,200 EUR -0.93%
Bigben Interactive 16,220 EUR -0.25%
Boiron 42,250 EUR +1.32%
Bollore 5,150 EUR +0.88%
Bonduelle 22,000 EUR +0.92%
Cabasse Group 5,990 EUR -0.33%
Cast 4,220 EUR -3.43%
Catana Group 5,550 EUR -2.12%
CBo Territoria 3,560 EUR +0.28%
CDA-Cie Alpes 14,480 EUR +1.97%
Cegedim 28,400 EUR +1.98%
Chargeurs 26,540 EUR +0.45%
Cibox Interactive 0,149 EUR -2.10%
CIS Cater.Intl.Sce 12,000 EUR 0.00%
CNIM Group 12,200 EUR +1.67%
CNP Assurances 13,740 EUR -1.26%
Cofidur 2,090 EUR -0.48%
Coheris 1,950 EUR -2.01%
Covivio Hotels 15,250 EUR -4.39%
CS Group 4,900 EUR -0.41%
Dassault-Aviation 916,500 EUR +1.05%
DBV Technologies 8,810 EUR -0.02%
Delfingen Industry 52,600 EUR -4.71%
Derichebourg 9,805 EUR +1.29%
Devoteam 131,000 EUR -1.50%
Dnxcorp 11,250 EUR -0.88%
EBizcuss.com 0,080 EUR +166.67%
Edenred 46,620 EUR +0.58%
Egide 1,360 EUR -2.86%
Ekinops 7,500 EUR +0.67%
Elect. et Eaux de Madagascar 3,280 EUR 0.00%
Elis 16,260 EUR +0.93%
Encres Dubuit 3,700 EUR 0.00%
Eramet 67,000 EUR -0.52%
Erytech Pharma 5,180 EUR +10.57%
Esi Group 66,600 EUR -2.06%
ESR 1,060 EUR -17.19%
Esso 11,400 EUR +2.24%
Eurazeo 83,400 EUR -0.71%
Euromedis Groupe 15,140 EUR -3.69%
EuropaCorp 0,765 EUR +1.33%
Europcar Mobility Group 0,496 EUR -0.82%
Eutelsat Com. 9,960 EUR +0.61%
Fauvet-Girel 22,200 EUR +5.71%
Fdj 44,760 EUR +0.83%
Fermentalg 2,800 EUR -0.53%
Figeac Aero 5,880 EUR +1.03%
Financiere Marjos 0,230 EUR 0.00%
Flo (Groupe) 0,169 EUR +4.32%
Fonciere Paris France 112,000 EUR -0.80%
Gascogne 4,060 EUR -1.93%
Geci Intl 0,014 EUR -0.74%
Gecina 123,900 EUR +0.69%
Generix Regpt 9,520 EUR -0.63%
Geneuro 3,570 EUR 0.00%
Genfit 3,320 EUR -0.12%
Genomic Vision 0,410 EUR 0.00%
GL Events 15,060 EUR -0.13%
Groupe Crit 73,300 EUR -1.08%
Groupe Gorge 15,600 EUR -0.64%
Groupe LDLC 60,200 EUR -1.95%
Groupe Open 19,950 EUR 0.00%
Groupe SFPI 2,950 EUR 0.00%
GTT 63,650 EUR -0.63%
Guerbet S.A 38,500 EUR +3.63%
Guillemot 11,840 EUR -5.88%
Haulotte Group 6,050 EUR -3.20%
Herige 46,400 EUR -2.32%
HF Company 7,100 EUR -1.11%
High Co 6,000 EUR 0.00%
Hopscotch Groupe 8,280 EUR 0.00%
Hydrogène De France 28,900 EUR -2.03%
Icade 71,300 EUR -0.97%
ID Logistic group 329,000 EUR +1.08%
IGE +XAO 258,000 EUR -0.77%
Iliad 182,000 EUR 0.00%
Imerys 38,400 EUR -0.16%
Innate Pharma 7,000 EUR +48.24%
Innelec Multimedia 9,260 EUR 0.00%
Interparfums 54,100 EUR -1.10%
Ipsen 82,320 EUR -0.29%
Ipsos 41,550 EUR +0.61%
IT Link 27,700 EUR +2.59%
Itesoft 3,560 EUR 0.00%
Jacquet Metal Service 21,900 EUR -0.46%
JC Decaux 20,900 EUR -9.29%
Kaufman et Broad 37,800 EUR +0.67%
Keyrus 3,140 EUR 0.00%
Korian 30,980 EUR -0.07%
Lagardere 22,360 EUR -3.95%
Latecoere 0,551 EUR +2.23%
Le Belier 38,000 EUR 0.00%
Le Tanneur et cie 3,000 EUR 0.00%
Lexibook Linguist. 3,660 EUR -1.35%
Linedata Services 43,600 EUR +1.40%
LNA Sante 53,100 EUR +0.38%
Lumibird 16,980 EUR +0.12%
Lysogene 2,270 EUR -0.22%
M6-Metropole TV 18,320 EUR -0.54%
Manitou 30,400 EUR +1.33%
Manutan International 74,400 EUR +0.27%
Maurel et Prom 1,986 EUR +0.61%
Mcphy Energy 17,470 EUR +0.40%
Memscap 1,380 EUR -1.43%
Mercialys 9,410 EUR +1.24%
Mersen 33,300 EUR -0.60%
Metabolic Explorer 5,270 EUR -7.54%
Micropole 1,170 EUR -0.43%
MND 0,086 EUR +0.35%
Nanobiotix 10,230 EUR +1.49%
Navya 1,930 EUR -6.31%
Netgem 1,330 EUR 0.00%
Neurones 35,800 EUR -0.28%
Nexans 85,700 EUR -0.93%
Nexity 43,520 EUR -0.91%
Nhoa 18,520 EUR -5.41%
NRJ Group 6,080 EUR -0.65%
Odet (Compagnie de L') 1305,000 EUR +0.39%
Oeneo 13,380 EUR +0.45%
Orapi 6,900 EUR -7.01%
OSE Immuno 10,240 EUR -4.66%
Paref (Paris Realty Fund) 58,000 EUR -0.86%
Parrot 4,840 EUR +4.65%
Pcas 12,750 EUR +0.39%
Peugeot Invest 114,800 EUR -2.38%
Pierre Vacances 8,930 EUR -0.67%
Pixium Vision 0,945 EUR +0.53%
Plastic Omnium 22,320 EUR +4.10%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,490 EUR +1.41%
Precia 33,200 EUR -3.77%
Prismaflex International 10,600 EUR -2.30%
Proactis 0,166 EUR +2.47%
Prologue 0,428 EUR -2.51%
Quadient 22,340 EUR -0.89%
Rallye 5,750 EUR +3.42%
Ramsay Generale de Sante 21,400 EUR -1.38%
Remy Cointreau SA 164,600 EUR +1.29%
Rexel 17,050 EUR -2.40%
Riber 1,440 EUR 0.00%
Roche Bobois 29,400 EUR +2.08%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,092 EUR +3.37%
Samse 206,000 EUR 0.00%
Savencia 67,800 EUR -0.29%
Scor Se 26,040 EUR -2.07%
Seb S.A. 128,000 EUR -0.93%
Seche Environnement 59,600 EUR +0.17%
SES-imagotag 51,900 EUR +1.17%
Showroomprive 2,815 EUR +2.93%
Smtpc 22,100 EUR 0.00%
Sogeclair 22,000 EUR -0.45%
Spie 20,020 EUR +1.21%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 102,400 EUR +1.59%
Sword Group 42,300 EUR 0.00%
Synergie 36,950 EUR +2.21%
Tarkett 20,950 EUR +2.70%
Technicolor 2,790 EUR +5.68%
Technip Energies 12,755 EUR -0.12%
Technipfmc 5,982 EUR -0.33%
Teleperformance 368,400 EUR -1.23%
Tessi 167,500 EUR -0.59%
TF1 8,505 EUR -0.41%
TFF Group 26,400 EUR -1.86%
Tikehau Capital 24,950 EUR +0.61%
Touax 9,100 EUR -0.87%
Tour Eiffel 29,500 EUR -1.34%
Transgene 2,550 EUR +0.39%
Transition Evergreen 3,100 EUR +0.65%
Trigano 166,600 EUR +0.42%
U10 Corp 1,925 EUR -2.78%
Union Financiere de France 16,350 EUR +1.55%
Union Technologies Informatiqu 0,542 EUR 0.00%
Valneva 11,580 EUR -2.85%
Vetoquinol 130,600 EUR -2.39%
Vicat 38,700 EUR -0.90%
Viel et Cie 6,060 EUR -0.66%
Vilmorin & Cie 52,100 EUR +0.39%
Virbac 376,500 EUR +1.62%
Visiodent 2,600 EUR +6.56%
Vitura 37,400 EUR -0.53%
Vranken - Pommery Monopole 16,950 EUR +0.59%
Wendel 124,700 EUR +3.14%
Worldline 68,010 EUR -1.76%
Xilam Animation 36,400 EUR -0.55%

Actualités

Voir toutes les actualités