CAC40 | 7172,750 pts | +0.42%

Actions

Appliquer

Indices

Alternext All-Share Index 1385,250 pts -1.56%
CAC 40 (Paris) 7172,750 pts +0.42%
Cac All Tradable (Paris) 5453,430 pts +0.39%
CAC Allshares (Paris) 8824,690 pts +0.38%
CAC Large 60 (Paris) 7815,470 pts +0.41%
CAC Mid & Small (Paris) 15750,030 pts +0.17%
CAC Mid 60 (Paris) 15817,900 pts +0.21%
CAC Next 20 (Paris) 12590,400 pts +0.25%
CAC Small (Paris) 14801,200 pts -0.04%
Euronext 100 (Paris) 1357,610 pts +0.06%
Indice S.I.I.C.France 2476,520 pts -0.22%
Next 150 (Paris) 3509,470 pts +0.32%
SBF 120 (Paris) 5558,560 pts +0.40%
AEX (Amsterdam) 777,540 pts -0.76%
ATX (Vienne) 3995,960 pts +0.80%
ATX Prime (Vienne) 1985,970 pts -0.38%
Bel20 4243,470 pts -0.06%
DAX 30 Return (Francfort) 15912,880 pts +0.19%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5957,970 pts +0.31%
Francfort TecDAX 804,010 pts -1.68%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8806,600 pts -0.12%
LuxX (Luxembourg) 1434,030 pts +0.07%
Mid Cap DAX (Francfort) 18074,080 pts -0.79%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 4096,720 pts +0.56%
SMI (Zurich) 12575,250 pts +0.40%
Bovespa (Sao Paulo) 106927,790 pts +1.33%
BSE MUMBAI SENSEX 61301,290 pts +0.13%
Dow Jones (New York) 35911,810 pts -0.56%
Hang Seng (Hong Kong) 24218,030 pts -0.68%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15611,590 pts +0.75%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 28333,520 pts +0.74%
S&P/ASX 100 (Sidney) 6143,200 pts +0.29%
Shanghai Se 50 3147,700 pts +0.28%
Shanghai Se Composite 3541,666 pts +0.58%

CAC Mid & Small (Paris)

Dernière mise à jour: 17 jan. 2022 10:30

15750,030 pts

+0.17%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Le Tanneur et cie 3,840 EUR +9.71%
Actia Group 3,800 EUR +6.15%
Bernard Loiseau 3,460 EUR +4.85%
Encres Dubuit 3,980 EUR +4.74%
Precia 37,785 EUR +4.08%
Memscap 1,335 EUR +3.89%
Metabolic Explorer 6,750 EUR +3.53%
Eramet 87,800 EUR +3.42%
Ipsos 44,300 EUR +3.02%
ESR 1,060 EUR -17.19%
Euromedis Groupe 9,300 EUR -4.52%
Cast 4,240 EUR -4.51%
Pcas 8,340 EUR -4.36%
ID Logistic group 300,500 EUR -3.69%
Parrot 3,860 EUR -3.02%
Esi Group 77,400 EUR -3.01%
Proactis 0,148 EUR -2.63%
Avenir Telecom 0,027 EUR -2.55%
IT Link 27,400 EUR -2.49%
Groupe Open 33,100 EUR +19.49%
Eramet 87,800 EUR +15.07%
Rexel 21,120 EUR +14.60%
Aperam 54,920 EUR +11.81%
Aurea 9,080 EUR +11.00%
Technip Energies 14,440 EUR +9.39%
Artmarket.com 10,440 EUR +9.32%
Le Tanneur et cie 3,840 EUR +9.09%
Ipsos 44,300 EUR +8.71%
Jacquet Metals 24,750 EUR +8.55%
ID Logistic group 300,500 EUR -11.09%
Pierre Vacances 6,790 EUR -10.66%
Amoeba 0,999 EUR -8.48%
CS Group 5,120 EUR -7.58%
Euromedis Groupe 9,300 EUR -7.00%
Cast 4,240 EUR -6.81%
Interparfums 64,800 EUR -6.22%
CNIM Group 7,460 EUR -5.57%
Seb S.A. 129,200 EUR -5.42%
Spie 21,820 EUR -5.21%
Cibox Interactive 0,126 EUR +24.95%
Dekuple 27,000 EUR +24.42%
Groupe Open 33,100 EUR +22.59%
Eramet 87,800 EUR +22.03%
Derichebourg 12,080 EUR +19.01%
Rexel 21,120 EUR +18.45%
Manitou 32,550 EUR +18.15%
Jacquet Metals 24,750 EUR +17.86%
Touax 7,920 EUR +17.16%
Delfingen Industry 55,400 EUR +15.66%
Valneva 16,050 EUR -34.49%
ID Logistic group 300,500 EUR -18.23%
Avenir Telecom 0,027 EUR -16.51%
Financiere Marjos 0,191 EUR -15.49%
Lumibird 21,200 EUR -11.85%
Interparfums 64,800 EUR -11.84%
SES-imagotag 66,600 EUR -11.44%
Euromedis Groupe 9,300 EUR -11.43%
Remy Cointreau SA 190,400 EUR -11.03%
Gascogne 3,380 EUR -9.63%
Cibox Interactive 0,126 EUR +24.95%
Dekuple 27,000 EUR +24.42%
Groupe Open 33,100 EUR +22.59%
Eramet 87,800 EUR +22.03%
Derichebourg 12,080 EUR +19.01%
Rexel 21,120 EUR +18.45%
Manitou 32,550 EUR +18.15%
Jacquet Metals 24,750 EUR +17.86%
Touax 7,920 EUR +17.16%
Delfingen Industry 55,400 EUR +15.66%
Valneva 16,050 EUR -34.49%
ID Logistic group 300,500 EUR -18.23%
Avenir Telecom 0,027 EUR -16.51%
Financiere Marjos 0,191 EUR -15.49%
Lumibird 21,200 EUR -11.85%
Interparfums 64,800 EUR -11.84%
SES-imagotag 66,600 EUR -11.44%
Euromedis Groupe 9,300 EUR -11.43%
Remy Cointreau SA 190,400 EUR -11.03%
Gascogne 3,380 EUR -9.63%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,58 1,51 4,87 1,51 14,74
+Haut 15873,590 15873,590 15873,590 15873,590 15906,590
+Bas 15569,150 15472,290 14641,750 15472,290 12893,880

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 5,340 EUR -0.74%
AB Science 11,790 EUR -1.83%
ABC Arbitrage 7,190 EUR -0.14%
Abionyx Pharma 2,815 EUR +1.08%
Abivax 26,100 EUR +0.39%
Acteos 1,895 EUR -1.56%
Actia Group 3,800 EUR +6.15%
ADP 127,750 EUR +0.47%
Advenis 2,910 EUR -1.02%
Aedian 6,800 EUR 0.00%
Akka Technologies 48,520 EUR -0.17%
Akwel 24,250 EUR +0.21%
Albioma 34,100 EUR +0.18%
Altamir 25,500 EUR +1.17%
Altarea 169,800 EUR 0.00%
Alten 147,900 EUR -1.00%
Altur Invest 5,850 EUR +0.86%
Amoeba 0,999 EUR -0.15%
Amplitude Surgical 2,130 EUR -0.47%
Amundi 73,450 EUR +0.07%
Aperam 54,920 EUR -0.36%
Argan 113,400 EUR -0.35%
Artmarket.com 10,440 EUR -0.19%
Assystem 39,000 EUR -1.27%
Atari 0,374 EUR +0.13%
Aurea 9,080 EUR +0.89%
Avenir Telecom 0,027 EUR -2.55%
Bains Mer Monaco 68,800 EUR 0.00%
Believe 17,038 EUR +0.46%
Beneteau 15,600 EUR +0.26%
Bernard Loiseau 3,460 EUR +4.85%
Bic 48,400 EUR +0.67%
Bigben Interactive 17,240 EUR +0.82%
Boiron 36,050 EUR +0.70%
Bollore 4,840 EUR +1.00%
Bonduelle 21,300 EUR +0.47%
Cabasse Group 4,570 EUR +0.22%
Cast 4,240 EUR -4.51%
Catana Group 6,770 EUR 0.00%
CBo Territoria 3,690 EUR -0.27%
CDA-Cie Alpes 14,400 EUR +1.27%
Cegedim 24,800 EUR -0.40%
Chargeurs 23,980 EUR -0.58%
Cibox Interactive 0,126 EUR +0.16%
CIS Cater.Intl.Sce 12,750 EUR +0.39%
CNIM Group 7,460 EUR -1.06%
CNP Assurances 21,810 EUR -0.09%
Cofidur 2,090 EUR -0.48%
Coheris 1,970 EUR -0.51%
Covivio Hotels 17,250 EUR -1.43%
CS Group 5,120 EUR -1.16%
DBV Technologies 3,017 EUR +1.21%
Dekuple 27,000 EUR +0.37%
Delfingen Industry 55,400 EUR -0.36%
Derichebourg 12,080 EUR +1.94%
Devoteam 168,500 EUR 0.00%
Dnxcorp 10,500 EUR 0.00%
EBizcuss.com 0,080 EUR +166.67%
Edenred 41,360 EUR +0.22%
Egide 1,475 EUR +2.43%
Ekinops 7,830 EUR 0.00%
Elect. et Eaux de Madagascar 3,280 EUR 0.00%
Elis 16,770 EUR +0.42%
Encres Dubuit 3,980 EUR +4.74%
Eramet 87,800 EUR +3.42%
Erytech Pharma 2,080 EUR 0.00%
Esi Group 77,400 EUR -3.01%
ESR 1,060 EUR -17.19%
Esso 14,400 EUR +0.70%
Eurazeo 79,400 EUR +0.51%
Euromedis Groupe 9,300 EUR -4.52%
EuropaCorp 0,639 EUR -0.93%
Europcar Mobility Group 0,507 EUR 0.00%
Eutelsat Com. 10,855 EUR +0.65%
Fauvet-Girel 15,900 EUR 0.00%
Fdj 37,250 EUR -1.04%
Fermentalg 2,985 EUR +0.17%
Figeac Aero 6,500 EUR +0.78%
Financiere Marjos 0,191 EUR 0.00%
Fonciere Paris France 112,000 EUR -0.80%
Gascogne 3,380 EUR -0.59%
Geci Intl 0,007 EUR +1.37%
Gecina 123,150 EUR +0.29%
Generix Regpt 9,040 EUR +2.73%
Geneuro 3,750 EUR +2.74%
Genfit 4,176 EUR -0.67%
Genomic Vision 0,241 EUR +0.04%
GL Events 17,080 EUR -0.35%
Groupe Crit 65,800 EUR 0.00%
Groupe Gorge 16,440 EUR +0.98%
Groupe LDLC 52,700 EUR -0.57%
Groupe Open 33,100 EUR 0.00%
Groupe SFPI 3,255 EUR +1.88%
GTT 84,150 EUR +0.42%
Guerbet S.A 36,000 EUR +1.98%
Guillemot 14,360 EUR -0.14%
Haulotte Group 5,430 EUR +1.50%
Herige 45,000 EUR 0.00%
HF Company 7,580 EUR +1.88%
High Co 5,440 EUR +2.64%
Hopscotch Groupe 8,320 EUR 0.00%
Hydrogène De France 30,100 EUR +1.35%
Icade 65,350 EUR +0.08%
ID Logistic group 300,500 EUR -3.69%
IGE +XAO 250,000 EUR -1.58%
Imerys 38,780 EUR +2.00%
Innate Pharma 4,022 EUR +0.15%
Innelec Multimedia 7,100 EUR +0.57%
Interparfums 64,800 EUR -2.12%
Ipsen 82,940 EUR -0.05%
Ipsos 44,300 EUR +3.02%
IT Link 27,400 EUR -2.49%
Itesoft 4,020 EUR +1.01%
Jacquet Metals 24,750 EUR +1.23%
JC Decaux 22,360 EUR +0.54%
Kaufman et Broad 37,100 EUR +0.68%
Keyrus 3,400 EUR -0.29%
Korian 28,400 EUR -0.14%
Lagardere 24,240 EUR 0.00%
Latecoere 0,529 EUR -0.19%
Le Tanneur et cie 3,840 EUR +9.71%
Lexibook Linguist. 4,720 EUR 0.00%
Linedata Services 40,000 EUR 0.00%
LNA Sante 48,250 EUR -0.92%
Lumibird 21,200 EUR +0.71%
Lysogene 1,812 EUR +0.11%
M6-Metropole TV 18,540 EUR +0.54%
Manitou 32,550 EUR +0.46%
Manutan International 75,000 EUR +1.08%
Maurel et Prom 2,565 EUR +1.18%
Mcphy Energy 20,100 EUR +2.87%
Memscap 1,335 EUR +3.89%
Mercialys 9,570 EUR +0.16%
Mersen 36,500 EUR -1.62%
Metabolic Explorer 6,750 EUR +3.53%
Micropole 1,360 EUR 0.00%
Nanobiotix 7,965 EUR +0.32%
Navya 1,900 EUR -2.41%
Netgem 1,595 EUR -0.93%
Neurones 36,400 EUR -0.27%
Nexans 87,300 EUR -0.57%
Nexity 38,860 EUR +0.05%
Nhoa 16,600 EUR 0.00%
NRJ Group 5,820 EUR 0.00%
Odet (Compagnie de L') 1290,000 EUR +0.39%
Oeneo 13,680 EUR 0.00%
Orapi 6,290 EUR -0.16%
OSE Immuno 9,890 EUR -1.89%
Ovh 25,795 EUR +1.82%
Paref (Paris Realty Fund) 50,500 EUR 0.00%
Parrot 3,860 EUR -3.02%
Pcas 8,340 EUR -4.36%
Peugeot Invest 133,000 EUR +0.30%
Pierre Vacances 6,790 EUR -0.29%
Pixium Vision 0,792 EUR -0.25%
Plastic Omnium 23,700 EUR -1.25%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 4,620 EUR -1.70%
Precia 37,785 EUR +4.08%
Prismaflex International 10,400 EUR +0.97%
Proactis 0,148 EUR -2.63%
Prologue 0,330 EUR +0.30%
Quadient 18,150 EUR -0.49%
Rallye 5,010 EUR 0.00%
Ramsay Generale de Sante 22,900 EUR 0.00%
Remy Cointreau SA 190,400 EUR +1.66%
Rexel 21,120 EUR +0.57%
Riber 1,880 EUR -0.74%
Roche Bobois 36,000 EUR +0.28%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,141 EUR 0.00%
Samse 208,000 EUR +1.46%
Savencia 63,000 EUR +0.64%
Scor Se 29,510 EUR +0.92%
Seb S.A. 129,200 EUR -1.00%
Seche Environnement 67,800 EUR -0.15%
SES-imagotag 66,600 EUR -1.19%
Showroomprive 2,045 EUR +0.25%
Smtpc 29,400 EUR -1.67%
Sogeclair 26,400 EUR +0.76%
Spie 21,820 EUR -1.71%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 108,200 EUR +0.75%
Sword Group 41,900 EUR +0.72%
Synergie 35,950 EUR -0.42%
Tarkett 19,080 EUR -1.75%
Technicolor 2,900 EUR -1.36%
Technip Energies 14,440 EUR +0.52%
Technipfmc 5,980 EUR -0.83%
Teleperformance 357,700 EUR +0.85%
TF1 9,165 EUR +0.16%
TFF Group 31,000 EUR +0.65%
Tikehau Capital 23,950 EUR +0.21%
Touax 7,920 EUR 0.00%
Tour Eiffel 29,100 EUR 0.00%
Transgene 2,460 EUR -2.19%
Transition Evergreen 3,280 EUR -1.21%
Trigano 179,000 EUR +0.39%
U10 Corp 1,995 EUR +2.57%
Union Financiere de France 16,500 EUR -0.60%
Union Technologies Informatiqu 0,520 EUR 0.00%
Valneva 16,050 EUR -1.90%
Vetoquinol 139,000 EUR -0.29%
Vicat 39,150 EUR +0.51%
Viel et Cie 5,840 EUR 0.00%
Vilmorin & Cie 54,100 EUR +0.19%
Virbac 385,000 EUR -0.13%
Visiodent 3,000 EUR 0.00%
Vitura 36,200 EUR -1.09%
Vranken - Pommery Monopole 18,150 EUR +0.28%
Wendel 102,700 EUR +0.49%
Worldline 47,320 EUR -0.32%
Xilam Animation 41,500 EUR +2.22%

Actualités

Voir toutes les actualités