CAC40 | 6570,190 pts | -0.79%

Actions

Appliquer

Indices

Alternext All-Share Index 1491,950 pts +0.11%
CAC 40 (Paris) 6570,190 pts -0.79%
Cac All Tradable (Paris) 5058,460 pts -0.68%
CAC Allshares (Paris) 8325,320 pts -0.43%
CAC Large 60 (Paris) 7225,960 pts -0.74%
CAC Mid & Small (Paris) 15158,830 pts +0.02%
CAC Mid 60 (Paris) 15136,160 pts -0.06%
CAC Next 20 (Paris) 13085,050 pts -0.20%
CAC Small (Paris) 14654,290 pts +0.36%
Euronext 100 (Paris) 1294,640 pts -0.78%
Indice S.I.I.C.France 2419,900 pts -0.13%
Next 150 (Paris) 3417,610 pts -0.36%
SBF 120 (Paris) 5151,310 pts -0.70%
AEX (Amsterdam) 789,490 pts -1.09%
ATX (Vienne) 3605,760 pts -1.23%
ATX Prime (Vienne) 1828,340 pts -1.07%
Bel20 4133,210 pts -0.43%
DAX 30 Return (Francfort) 15490,170 pts -1.03%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5703,690 pts -0.90%
Francfort TecDAX 804,010 pts -0.47%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8760,900 pts +0.31%
LuxX (Luxembourg) 1434,030 pts -0.80%
Mid Cap DAX (Francfort) 18483,810 pts -0.74%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3988,700 pts -0.60%
SMI (Zurich) 11935,530 pts -0.77%
Bovespa (Sao Paulo) 111439,370 pts -2.07%
BSE MUMBAI SENSEX 59015,890 pts -0.21%
Dow Jones (New York) 34584,880 pts -0.48%
Hang Seng (Hong Kong) 24920,760 pts +1.03%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15333,470 pts -1.18%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 30500,050 pts +0.58%
S&P/ASX 100 (Sidney) 6107,400 pts -0.76%
Shanghai Se 50 3161,920 pts +1.07%
Shanghai Se Composite 3613,966 pts +0.19%

CAC Allshares (Paris)

Dernière mise à jour: 20 sep. 2021 08:00

8325,320 pts

-0.43%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Innate Pharma 7,000 EUR +48.24%
Parsys 0,920 EUR +15.00%
Crosswood 7,000 EUR +9.03%
Visiodent 2,600 EUR +6.56%
Malteries F-Belges 765,000 EUR +6.25%
Fauvet-Girel 22,200 EUR +5.71%
Technicolor 2,790 EUR +5.68%
Advenis 2,200 EUR +4.76%
Parrot 4,840 EUR +4.65%
Intexa 2,900 EUR -67.78%
ESR 1,060 EUR -17.19%
Installux Sa 400,000 EUR -12.66%
Hotels de Paris 2,200 EUR -9.84%
JC Decaux 20,900 EUR -9.29%
Archos 0,003 EUR -8.11%
Metabolic Explorer 5,270 EUR -7.54%
Orapi 6,900 EUR -7.01%
Guillemot 11,840 EUR -5.88%
Mondial Peche 0,160 EUR -5.88%
Innate Pharma 7,000 EUR +41.41%
Chausseria (La) 6,400 EUR +30.61%
Visiodent 2,600 EUR +28.71%
Crosswood 7,000 EUR +17.65%
AB Science 14,410 EUR +16.40%
Seche Environnement 59,600 EUR +13.31%
Lagardere 22,360 EUR +10.80%
Esi Group 66,600 EUR +9.90%
Virbac 376,500 EUR +8.97%
Technip Energies 12,755 EUR +8.78%
Intexa 2,900 EUR -67.78%
Fonciere 7 Investissement 0,680 EUR -28.42%
Financiere Marjos 0,230 EUR -18.44%
Gascogne 4,060 EUR -16.12%
Archos 0,003 EUR -15.00%
Installux Sa 400,000 EUR -12.66%
Bernard Loiseau 3,100 EUR -11.93%
JC Decaux 20,900 EUR -11.59%
Acteos 2,480 EUR -7.46%
Herige 46,400 EUR -7.01%
Innate Pharma 7,000 EUR +122.22%
Chausseria (La) 6,400 EUR +60.00%
Alan Allman 12,200 EUR +53.46%
Barbara Bui 9,000 EUR +47.54%
Devernois S.A. 17,900 EUR +20.95%
Crosswood 7,000 EUR +18.64%
Seche Environnement 59,600 EUR +17.55%
Technip Energies 12,755 EUR +15.27%
Chargeurs 26,540 EUR +12.94%
Guerbet S.A 38,500 EUR +11.59%
Valneva 11,580 EUR -44.96%
Fonciere 7 Investissement 0,680 EUR -28.42%
Gascogne 4,060 EUR -16.80%
Installux Sa 400,000 EUR -16.67%
Archos 0,003 EUR -15.00%
Artmarket.com 5,830 EUR -13.63%
Atari 0,382 EUR -13.57%
DBV Technologies 8,810 EUR -13.03%
Carrefour 14,710 EUR -12.70%
Plastic Omnium 22,320 EUR -12.54%
Alan Allman 12,200 EUR +713.33%
Transition Evergreen 3,100 EUR +233.06%
Lexibook Linguist. 3,660 EUR +168.13%
Chausseria (La) 6,400 EUR +133.58%
Metabolic Explorer 5,270 EUR +121.43%
IT Link 27,700 EUR +118.97%
DBV Technologies 8,810 EUR +103.18%
Innate Pharma 7,000 EUR +102.20%
Cafom 14,350 EUR +99.31%
Fauvet-Girel 22,200 EUR +88.14%
Archos 0,003 EUR -90.00%
Explos.Prod.Chim. 53,000 EUR -89.18%
Precia 33,200 EUR -84.19%
Avenir Telecom 0,124 EUR -76.15%
Devernois S.A. 17,900 EUR -53.39%
Latecoere 0,551 EUR -45.87%
Geci Intl 0,014 EUR -45.56%
Pierre Vacances 8,930 EUR -39.25%
Atos SE 45,520 EUR -39.13%
Fonciere 7 Investissement 0,680 EUR -38.74%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,59 -1,41 -0,31 19,28 34,92
+Haut 8463,200 8578,950 8578,950 8733,440 8733,440
+Bas 8305,320 8305,320 8305,320 6756,610 5717,660

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 6,920 EUR -0.86%
AB Science 14,410 EUR +2.42%
ABC Arbitrage 7,210 EUR +0.98%
Acanthe Devel. 0,410 EUR +1.24%
Accor 28,510 EUR +0.53%
Acteos 2,480 EUR -5.34%
Actia Group 3,090 EUR -0.96%
ADL Partner 17,500 EUR +0.87%
ADP 101,350 EUR +3.21%
Advenis 2,200 EUR +4.76%
Advini 20,000 EUR -0.99%
Aedian 6,800 EUR 0.00%
Air France-KLM 3,883 EUR +1.70%
Air Liquide 143,800 EUR -2.71%
Airbus Group 113,040 EUR -1.60%
Akka Technologies 47,380 EUR +0.17%
Akwel 22,200 EUR +2.07%
Alan Allman 12,200 EUR +3.39%
Albioma 35,840 EUR 0.00%
Alstom 32,240 EUR +3.47%
Altamir 24,340 EUR -0.94%
Altarea 194,400 EUR -2.21%
Altareit 675,000 EUR 0.00%
Alten 136,600 EUR -0.44%
Aperam 50,960 EUR +0.12%
Archos 0,003 EUR -8.11%
Argan 110,000 EUR -0.72%
Arkema 113,100 EUR -2.04%
Artmarket.com 5,830 EUR -1.19%
Artois 6050,000 EUR 0.00%
Assystem 32,300 EUR 0.00%
Atari 0,382 EUR -2.18%
Atos SE 45,520 EUR +0.55%
Aubay 52,100 EUR +1.56%
Augros CP. 4,940 EUR 0.00%
Aurea 8,000 EUR +3.09%
Avenir Telecom 0,124 EUR +4.20%
Axa 23,095 EUR -1.01%
Axway Software 27,600 EUR +0.73%
Bains Mer Monaco 70,000 EUR 0.00%
Barbara Bui 9,000 EUR 0.00%
Bassac 72,000 EUR -5.01%
Bastide Conf.Medi. 46,600 EUR 0.00%
Bel 436,000 EUR -0.46%
Beneteau 13,240 EUR 0.00%
Bernard Loiseau 3,100 EUR +2.65%
Bic 53,200 EUR -0.93%
Bigben Interactive 16,220 EUR -0.25%
Bleecker 130,000 EUR 0.00%
BNP Paribas 53,540 EUR -1.15%
Boiron 42,250 EUR +1.32%
Bollore 5,150 EUR +0.88%
Bonduelle 22,000 EUR +0.92%
Bourse Direct 2,940 EUR -0.34%
Bouygues 35,810 EUR -0.61%
Bureau Veritas 28,460 EUR -0.14%
Burelle Sa 694,000 EUR +1.17%
Cafom 14,350 EUR -1.71%
Cambodge 7050,000 EUR 0.00%
Cap Gemini 192,350 EUR -0.85%
Carmila 12,980 EUR +3.02%
Carpinienne Partic. 35,200 EUR 0.00%
Carrefour 14,710 EUR -1.11%
Casino Guichard 23,920 EUR +0.89%
Cast 4,220 EUR -3.43%
Catana Group 5,550 EUR -2.12%
CBo Territoria 3,560 EUR +0.28%
CDA-Cie Alpes 14,480 EUR +1.97%
Cegedim 28,400 EUR +1.98%
Centrale Bois Scieries Manche 9,250 EUR +1.09%
Chargeurs 26,540 EUR +0.45%
Chausseria (La) 6,400 EUR 0.00%
Christian Dior SA 637,000 EUR +1.19%
Cibox Interactive 0,149 EUR -2.10%
CIS Cater.Intl.Sce 12,000 EUR 0.00%
CNIM Group 12,200 EUR +1.67%
CNP Assurances 13,740 EUR -1.26%
Cofidur 2,090 EUR -0.48%
Coheris 1,950 EUR -2.01%
Colas 131,500 EUR -0.38%
Courtois S.A. 118,000 EUR 0.00%
Covivio 76,200 EUR +1.12%
Covivio Hotels 15,250 EUR -4.39%
Crcam Toulouse 31 Cci 88,510 EUR -1.61%
Credit Agricole 11,660 EUR -1.77%
Crosswood 7,000 EUR +9.03%
CS Group 4,900 EUR -0.41%
Danone 59,320 EUR -0.40%
Dassault Systemes 50,010 EUR -0.77%
Dassault-Aviation 916,500 EUR +1.05%
DBV Technologies 8,810 EUR -0.02%
Delfingen Industry 52,600 EUR -4.71%
Derichebourg 9,805 EUR +1.29%
Devernois S.A. 17,900 EUR 0.00%
Devoteam 131,000 EUR -1.50%
Dnxcorp 11,250 EUR -0.88%
Docks Lyonnais 50,530 EUR 0.00%
Docks Petroles Ambes Am. 476,000 EUR 0.00%
EBizcuss.com 0,080 EUR +166.67%
Edenred 46,620 EUR +0.58%
EDF 10,655 EUR -0.93%
Egide 1,360 EUR -2.86%
Eiffage 85,180 EUR -1.44%
Elect. et Eaux de Madagascar 3,280 EUR 0.00%
Elect.Strasbourg 118,000 EUR -0.42%
Encres Dubuit 3,700 EUR 0.00%
Engie 11,834 EUR +0.60%
Eramet 67,000 EUR -0.52%
Esi Group 66,600 EUR -2.06%
ESR 1,060 EUR -17.19%
EssilorLuxottica 170,300 EUR -0.51%
Esso 11,400 EUR +2.24%
Eurasia Fonciere Inv. 0,460 EUR 0.00%
Eurazeo 83,400 EUR -0.71%
Euro Ressources 2,870 EUR 0.00%
Eurofins Scientific 125,500 EUR +0.72%
Euromedis Groupe 15,140 EUR -3.69%
EuropaCorp 0,765 EUR +1.33%
Eutelsat Com. 9,960 EUR +0.61%
Exacompta Clairefontaine 91,000 EUR 0.00%
Exel Industries 80,200 EUR +0.25%
Explos.Prod.Chim. 53,000 EUR 0.00%
F.Casino Cannes 1340,000 EUR 0.00%
F.I.E.B.M. 5,600 EUR 0.00%
F.I.P.P. 0,156 EUR +1.30%
Faurecia 38,700 EUR +2.33%
Fauvet-Girel 22,200 EUR +5.71%
Fiducial Office Solutions 27,600 EUR 0.00%
Fiducial Real Estate 184,000 EUR +1.66%
Financiere Marjos 0,230 EUR 0.00%
Finatis 33,400 EUR 0.00%
Fleury Michon 22,800 EUR +0.44%
Flo (Groupe) 0,169 EUR +4.32%
Fonciere 7 Investissement 0,680 EUR 0.00%
Fonciere Atland 41,200 EUR -0.96%
Fonciere Euris 11,300 EUR 0.00%
Fonciere Inea 42,600 EUR -0.47%
Fonciere Lyonnaise 76,800 EUR -3.28%
Fonciere Paris France 112,000 EUR -0.80%
Fonciere Volta 6,550 EUR 0.00%
Frey 30,200 EUR 0.00%
FSDV-Sarreguemines 26,000 EUR 0.00%
Galimmo 17,000 EUR 0.00%
Gascogne 4,060 EUR -1.93%
Gaumont 103,000 EUR +0.49%
GEA 103,000 EUR +0.98%
Geci Intl 0,014 EUR -0.74%
Gecina 123,900 EUR +0.69%
Generix Regpt 9,520 EUR -0.63%
Gerard Perrier Ind 84,200 EUR +0.24%
Getlink 13,415 EUR -0.11%
GL Events 15,060 EUR -0.13%
Graines Voltz 121,000 EUR +1.68%
Groupe Crit 73,300 EUR -1.08%
Groupe Gorge 15,600 EUR -0.64%
Groupe IRD 24,005 EUR -2.10%
Groupe JAJ 1,840 EUR 0.00%
Groupe LDLC 60,200 EUR -1.95%
Groupe Open 19,950 EUR 0.00%
Groupe Pizzorno Environnement 25,800 EUR 0.00%
Groupe SFPI 2,950 EUR 0.00%
Guerbet S.A 38,500 EUR +3.63%
Guillemot 11,840 EUR -5.88%
Haulotte Group 6,050 EUR -3.20%
Herige 46,400 EUR -2.32%
Hermes Intl 1277,500 EUR +1.39%
Hexaom 52,000 EUR +3.59%
HF Company 7,100 EUR -1.11%
High Co 6,000 EUR 0.00%
Hiolle Industries 3,750 EUR +0.54%
Hopscotch Groupe 8,280 EUR 0.00%
Hotels de Paris 2,200 EUR -9.84%
Icade 71,300 EUR -0.97%
ID Logistic group 329,000 EUR +1.08%
IDI 41,400 EUR +0.49%
IGE +XAO 258,000 EUR -0.77%
IImmobetelgeuse 7,000 EUR 0.00%
Iliad 182,000 EUR 0.00%
Imerys 38,400 EUR -0.16%
Immob.Dassault 65,000 EUR -0.61%
Indus. Et Financ. Entr. 50,000 EUR 0.00%
Infotel 53,300 EUR -1.84%
Innate Pharma 7,000 EUR +48.24%
Innelec Multimedia 9,260 EUR 0.00%
Installux Sa 400,000 EUR -12.66%
Interparfums 54,100 EUR -1.10%
Intexa 2,900 EUR -67.78%
Ipsen 82,320 EUR -0.29%
Ipsos 41,550 EUR +0.61%
IT Link 27,700 EUR +2.59%
Itesoft 3,560 EUR 0.00%
Jacquet Metal Service 21,900 EUR -0.46%
JC Decaux 20,900 EUR -9.29%
Kaufman et Broad 37,800 EUR +0.67%
Kering 637,200 EUR +2.36%
Keyrus 3,140 EUR 0.00%
Klepierre 19,250 EUR +0.97%
Korian 30,980 EUR -0.07%
L'Oreal 382,600 EUR -0.18%
Lacroix Group 44,000 EUR -2.22%
Lagardere 22,360 EUR -3.95%
Lanson-Bcc 26,900 EUR 0.00%
Latecoere 0,551 EUR +2.23%
Laurent-Perrier 96,000 EUR -1.24%
Le Belier 38,000 EUR 0.00%
Le Tanneur et cie 3,000 EUR 0.00%
Lebon (Cie) 77,000 EUR +1.05%
Lectra 35,450 EUR -2.07%
Legrand 97,340 EUR -1.48%
Lexibook Linguist. 3,660 EUR -1.35%
Linedata Services 43,600 EUR +1.40%
LISI 25,900 EUR -0.77%
LNA Sante 53,100 EUR +0.38%
Lumibird 16,980 EUR +0.12%
LVMH 631,000 EUR +0.48%
M6-Metropole TV 18,320 EUR -0.54%
Malteries F-Belges 765,000 EUR +6.25%
Manitou 30,400 EUR +1.33%
Manutan International 74,400 EUR +0.27%
Maurel et Prom 1,986 EUR +0.61%
MBWS 1,220 EUR -0.81%
Media 6 10,460 EUR +0.10%
Memscap 1,380 EUR -1.43%
Mercialys 9,410 EUR +1.24%
Mersen 33,300 EUR -0.60%
Metabolic Explorer 5,270 EUR -7.54%
Michelin 132,550 EUR -2.00%
Micropole 1,170 EUR -0.43%
ModeLabs Group 5,000 EUR 0.00%
Moncey (Fin.) 8000,000 EUR 0.00%
Mondial Peche 0,160 EUR -5.88%
Mr Bricolage 11,650 EUR -0.43%
Musee Grevin 51,500 EUR 0.00%
Nanobiotix 10,230 EUR +1.49%
Netgem 1,330 EUR 0.00%
Neurones 35,800 EUR -0.28%
Nexans 85,700 EUR -0.93%
Nexity 43,520 EUR -0.91%
NRJ Group 6,080 EUR -0.65%
NSC Groupe 45,200 EUR 0.00%
Odet (Compagnie de L') 1305,000 EUR +0.39%
Oeneo 13,380 EUR +0.45%
OL Groupe 2,260 EUR +2.26%
Onxeo 0,578 EUR +1.05%
Orange 9,353 EUR +0.49%
Orapi 6,900 EUR -7.01%
Orpea 104,300 EUR +0.29%
Paref (Paris Realty Fund) 58,000 EUR -0.86%
Parrot 4,840 EUR +4.65%
Parsys 0,920 EUR +15.00%
Passat 6,460 EUR 0.00%
Pcas 12,750 EUR +0.39%
Pernod Ricard 185,050 EUR +1.07%
Peugeot Invest 114,800 EUR -2.38%
Pierre Vacances 8,930 EUR -0.67%
Plastic Omnium 22,320 EUR +4.10%
Plastiques Val Loire 161,840 EUR 0.00%
Precia 33,200 EUR -3.77%
Prismaflex International 10,600 EUR -2.30%
Proactis 0,166 EUR +2.47%
Prologue 0,428 EUR -2.51%
Publicis Groupe SA 56,100 EUR -1.41%
Quadient 22,340 EUR -0.89%
Rallye 5,750 EUR +3.42%
Ramsay Generale de Sante 21,400 EUR -1.38%
Recylex S.A. 1,848 EUR 0.00%
Remy Cointreau SA 164,600 EUR +1.29%
Renault 28,755 EUR -1.20%
Rexel 17,050 EUR -2.40%
Riber 1,440 EUR 0.00%
Robertet S.A. 980,000 EUR -0.41%
Rothschild & Co 35,350 EUR -2.75%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,092 EUR +3.37%
Safran OPE 105,280 EUR +0.63%
Saint Jean Groupe 25,000 EUR 0.00%
Saint-Gobain 60,010 EUR -2.31%
Samse 206,000 EUR 0.00%
Sanofi 81,550 EUR -0.15%
Savencia 67,800 EUR -0.29%
Schneider Electric 152,980 EUR -2.71%
Scor Se 26,040 EUR -2.07%
Seb S.A. 128,000 EUR -0.93%
Seche Environnement 59,600 EUR +0.17%
Selectirente 92,000 EUR +0.55%
SES 7,302 EUR +0.44%
SES-imagotag 51,900 EUR +1.17%
SII 38,400 EUR -1.54%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Smtpc 22,100 EUR 0.00%
Societe Francaise de Casinos 1,500 EUR 0.00%
Societe Generale 26,050 EUR -1.12%
Sodexo 71,020 EUR +0.06%
Soditech 0,760 EUR -0.65%
Sogeclair 22,000 EUR -0.45%
Somfy 461,300 EUR 0.00%
Sopra Steria group 179,700 EUR +3.87%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 102,400 EUR +1.59%
Stellantis Nv 16,950 EUR -2.67%
STMicroelectronics 38,890 EUR -2.75%
Suez 19,690 EUR +0.10%
Sword Group 42,300 EUR 0.00%
Synergie 36,950 EUR +2.21%
Tayninh (Ste) 1,400 EUR 0.00%
Technicolor 2,790 EUR +5.68%
Technip Energies 12,755 EUR -0.12%
Teleperformance 368,400 EUR -1.23%
Tessi 167,500 EUR -0.59%
TF1 8,505 EUR -0.41%
Thales 80,740 EUR -1.03%
Tipiak 69,000 EUR 0.00%
Tivoly 22,000 EUR 0.00%
Totalenergies 38,390 EUR -0.85%
Touax 9,100 EUR -0.87%
Tour Eiffel 29,500 EUR -1.34%
Transgene 2,550 EUR +0.39%
Transition Evergreen 3,100 EUR +0.65%
Trigano 166,600 EUR +0.42%
U10 Corp 1,925 EUR -2.78%
Ubisoft Entertainment 55,920 EUR +0.72%
Ulric De Varens 5,160 EUR 0.00%
Unibel 880,000 EUR 0.00%
Union Financiere de France 16,350 EUR +1.55%
Union Technologies Informatiqu 0,542 EUR 0.00%
Valeo 21,580 EUR +0.56%
Valneva 11,580 EUR -2.85%
Veolia Environ. 27,360 EUR -3.03%
Vetoquinol 130,600 EUR -2.39%
Vicat 38,700 EUR -0.90%
Viel et Cie 6,060 EUR -0.66%
Vilmorin & Cie 52,100 EUR +0.39%
Vinci 86,160 EUR -2.24%
Virbac 376,500 EUR +1.62%
Visiodent 2,600 EUR +6.56%
Vitura 37,400 EUR -0.53%
Vivendi Se 31,750 EUR -0.44%
Vranken - Pommery Monopole 16,950 EUR +0.59%
Wendel 124,700 EUR +3.14%
Xilam Animation 36,400 EUR -0.55%

Actualités

Voir toutes les actualités