CAC40 | 6570,190 pts | -0.79%

Actions

Appliquer

Indices

Alternext All-Share Index 1491,950 pts +0.11%
CAC 40 (Paris) 6570,190 pts -0.79%
Cac All Tradable (Paris) 5058,460 pts -0.68%
CAC Allshares (Paris) 8325,320 pts -0.43%
CAC Large 60 (Paris) 7225,960 pts -0.74%
CAC Mid & Small (Paris) 15158,830 pts +0.02%
CAC Mid 60 (Paris) 15136,160 pts -0.06%
CAC Next 20 (Paris) 13085,050 pts -0.20%
CAC Small (Paris) 14654,290 pts +0.36%
Euronext 100 (Paris) 1294,640 pts -0.78%
Indice S.I.I.C.France 2419,900 pts -0.13%
Next 150 (Paris) 3417,610 pts -0.36%
SBF 120 (Paris) 5151,310 pts -0.70%
AEX (Amsterdam) 789,490 pts -1.09%
ATX (Vienne) 3605,760 pts -1.23%
ATX Prime (Vienne) 1828,340 pts -1.07%
Bel20 4133,210 pts -0.43%
DAX 30 Return (Francfort) 15490,170 pts -1.03%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5703,690 pts -0.90%
Francfort TecDAX 804,010 pts -0.47%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8760,900 pts +0.31%
LuxX (Luxembourg) 1434,030 pts -0.80%
Mid Cap DAX (Francfort) 18483,810 pts -0.74%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3988,700 pts -0.60%
SMI (Zurich) 11935,530 pts -0.77%
Bovespa (Sao Paulo) 111439,370 pts -2.07%
BSE MUMBAI SENSEX 59015,890 pts -0.21%
Dow Jones (New York) 34584,880 pts -0.48%
Hang Seng (Hong Kong) 24920,760 pts +1.03%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15333,470 pts -1.18%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 30500,050 pts +0.58%
S&P/ASX 100 (Sidney) 6107,400 pts -0.76%
Shanghai Se 50 3161,920 pts +1.07%
Shanghai Se Composite 3613,966 pts +0.19%

CAC Large 60 (Paris)

Dernière mise à jour: 19 sep. 2021 22:45

7225,960 pts

-0.74%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Alstom 32,240 EUR +3.47%
Kering 637,200 EUR +2.36%
Faurecia 38,700 EUR +2.33%
Air France-KLM 3,883 EUR +1.70%
Hermes Intl 1277,500 EUR +1.39%
Pernod Ricard 185,050 EUR +1.07%
Klepierre 19,250 EUR +0.97%
Ubisoft Entertainment 55,920 EUR +0.72%
Eurofins Scientific 125,500 EUR +0.72%
Gecina 123,900 EUR +0.69%
Arcelormittal 27,210 EUR -4.16%
Veolia Environ. 27,360 EUR -3.03%
STMicroelectronics 38,890 EUR -2.75%
Air Liquide 143,800 EUR -2.71%
Schneider Electric 152,980 EUR -2.71%
Solvay SA 105,150 EUR -2.50%
Solvay SA 105,150 EUR -2.50%
Saint-Gobain 60,010 EUR -2.31%
Vinci 86,160 EUR -2.24%
Arkema 113,100 EUR -2.04%
Dassault Systemes 50,010 EUR +4.31%
Eurofins Scientific 125,500 EUR +3.19%
STMicroelectronics 38,890 EUR +2.03%
Euronext 103,200 EUR +1.78%
Totalenergies 38,390 EUR +1.70%
Cap Gemini 192,350 EUR +1.66%
Alstom 32,240 EUR +1.58%
Ubisoft Entertainment 55,920 EUR +0.98%
Atos SE 45,520 EUR +0.80%
EssilorLuxottica 170,300 EUR +0.51%
Kering 637,200 EUR -5.88%
Valeo 21,580 EUR -5.10%
Nokia 4,730 EUR -4.29%
Thales 80,740 EUR -4.22%
Renault 28,755 EUR -4.21%
Solvay SA 105,150 EUR -4.06%
Solvay SA 105,150 EUR -4.06%
LVMH 631,000 EUR -3.96%
Air Liquide 143,800 EUR -3.90%
Credit Agricole 11,660 EUR -3.86%
Euronext 103,200 EUR +5.04%
Eurofins Scientific 125,500 EUR +4.51%
Pernod Ricard 185,050 EUR +3.99%
Ubisoft Entertainment 55,920 EUR +3.71%
Atos SE 45,520 EUR +3.55%
Dassault Systemes 50,010 EUR +3.53%
SES 7,302 EUR +3.31%
STMicroelectronics 38,890 EUR +3.12%
Totalenergies 38,390 EUR +2.80%
Hermes Intl 1277,500 EUR +2.65%
Carrefour 14,710 EUR -12.70%
Alstom 32,240 EUR -11.43%
Unibail-Rodamco-We 66,010 EUR -11.04%
Valeo 21,580 EUR -10.38%
Renault 28,755 EUR -8.57%
EDF 10,655 EUR -7.15%
Klepierre 19,250 EUR -7.00%
Sanofi 81,550 EUR -6.93%
Nokia 4,730 EUR -6.91%
Thales 80,740 EUR -6.05%
Eurofins Scientific 125,500 EUR +82.86%
Saint-Gobain 60,010 EUR +60.03%
Societe Generale 26,050 EUR +53.04%
Cap Gemini 192,350 EUR +51.70%
Nokia 4,730 EUR +50.59%
Dassault Systemes 50,010 EUR +50.50%
Hermes Intl 1277,500 EUR +45.24%
Arcelormittal 27,210 EUR +44.12%
Veolia Environ. 27,360 EUR +41.74%
Publicis Groupe SA 56,100 EUR +37.63%
Atos SE 45,520 EUR -39.13%
Valeo 21,580 EUR -33.15%
Alstom 32,240 EUR -30.83%
Ubisoft Entertainment 55,920 EUR -29.07%
Air France-KLM 3,883 EUR -24.16%
Renault 28,755 EUR -19.59%
EDF 10,655 EUR -17.37%
Safran OPE 105,280 EUR -9.20%
Faurecia 38,700 EUR -7.66%
Engie 11,834 EUR -5.48%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,50 -1,57 -0,76 17,61 31,16
+Haut 7358,990 7451,940 7451,940 7569,790 7569,790
+Bas 7206,570 7206,570 7206,570 5967,920 5009,210

Statistiques

-% -% -% -% -%

Composition

Accor 28,510 EUR +0.53%
Air France-KLM 3,883 EUR +1.70%
Air Liquide 143,800 EUR -2.71%
Airbus Group 113,040 EUR -1.60%
Alstom 32,240 EUR +3.47%
Arcelormittal 27,210 EUR -4.16%
Arkema 113,100 EUR -2.04%
Atos SE 45,520 EUR +0.55%
Axa 23,095 EUR -1.01%
BNP Paribas 53,540 EUR -1.15%
Bouygues 35,810 EUR -0.61%
Bureau Veritas 28,460 EUR -0.14%
Cap Gemini 192,350 EUR -0.85%
Carrefour 14,710 EUR -1.11%
Credit Agricole 11,660 EUR -1.77%
Danone 59,320 EUR -0.40%
Dassault Systemes 50,010 EUR -0.77%
Edenred 46,620 EUR +0.58%
EDF 10,655 EUR -0.93%
Eiffage 85,180 EUR -1.44%
Engie 11,834 EUR +0.60%
EssilorLuxottica 170,300 EUR -0.51%
Eurofins Scientific 125,500 EUR +0.72%
Euronext 103,200 EUR -1.99%
Faurecia 38,700 EUR +2.33%
Gecina 123,900 EUR +0.69%
Getlink 13,415 EUR -0.11%
Hermes Intl 1277,500 EUR +1.39%
Kering 637,200 EUR +2.36%
Klepierre 19,250 EUR +0.97%
L'Oreal 382,600 EUR -0.18%
Legrand 97,340 EUR -1.48%
LVMH 631,000 EUR +0.48%
Michelin 132,550 EUR -2.00%
Nokia 4,730 EUR -1.77%
Orange 9,353 EUR +0.49%
Orpea 104,300 EUR +0.29%
Pernod Ricard 185,050 EUR +1.07%
Publicis Groupe SA 56,100 EUR -1.41%
Renault 28,755 EUR -1.20%
Safran OPE 105,280 EUR +0.63%
Saint-Gobain 60,010 EUR -2.31%
Sanofi 81,550 EUR -0.15%
Schneider Electric 152,980 EUR -2.71%
SES 7,302 EUR +0.44%
Societe Generale 26,050 EUR -1.12%
Sodexo 71,020 EUR +0.06%
Solvay SA 105,150 EUR -2.50%
Solvay SA 105,150 EUR -2.50%
STMicroelectronics 38,890 EUR -2.75%
Suez 19,690 EUR +0.10%
Teleperformance 368,400 EUR -1.23%
Thales 80,740 EUR -1.03%
Totalenergies 38,390 EUR -0.85%
Ubisoft Entertainment 55,920 EUR +0.72%
Unibail-Rodamco-We 66,010 EUR -0.62%
Valeo 21,580 EUR +0.56%
Veolia Environ. 27,360 EUR -3.03%
Vinci 86,160 EUR -2.24%
Vivendi Se 31,750 EUR -0.44%

Actualités

Voir toutes les actualités