CAC40 | 6385,510 pts | +0.45%

Actions

Appliquer

Indices

Alternext All-Share Index 1522,690 pts +0.99%
CAC 40 (Paris) 6385,510 pts +0.45%
Cac All Tradable (Paris) 4924,910 pts +0.52%
CAC Allshares (Paris) 8031,330 pts +0.66%
CAC Large 60 (Paris) 7025,390 pts +0.49%
CAC Mid & Small (Paris) 14976,920 pts +0.84%
CAC Mid 60 (Paris) 15041,680 pts +0.94%
CAC Next 20 (Paris) 12785,010 pts +1.01%
CAC Small (Paris) 14121,870 pts +0.36%
Euronext 100 (Paris) 1248,140 pts +0.65%
Indice S.I.I.C.France 2444,220 pts +0.52%
Next 150 (Paris) 3381,490 pts +1.34%
SBF 120 (Paris) 5016,180 pts +0.53%
AEX (Amsterdam) 718,410 pts +0.84%
ATX (Vienne) 3330,870 pts +0.63%
ATX Prime (Vienne) 1696,880 pts +0.60%
Bel20 4044,070 pts +0.66%
DAX 30 Return (Francfort) 15399,650 pts +1.34%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5528,280 pts +0.84%
Francfort TecDAX 804,010 pts +1.26%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9059,200 pts +0.86%
LuxX (Luxembourg) 1434,030 pts -0.06%
Mid Cap DAX (Francfort) 17251,370 pts +1.08%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3802,810 pts +1.61%
SMI (Zurich) 11173,570 pts +0.56%
Bovespa (Sao Paulo) 122038,110 pts +1.77%
BSE MUMBAI SENSEX 49206,470 pts +0.52%
Dow Jones (New York) 34777,760 pts +0.66%
Hang Seng (Hong Kong) 28610,650 pts -0.09%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13719,630 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29357,820 pts +0.09%
S&P/ASX 100 (Sidney) 5860,000 pts +0.26%
Shanghai Se 50 3406,310 pts -1.27%
Shanghai Se Composite 3418,874 pts -0.65%

CAC Large 60 (Paris)

Dernière mise à jour: 08 mai 2021 22:45

7025,390 pts

+0.49%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Nokia 4,256 EUR +4.80%
Air France-KLM 4,629 EUR +4.14%
Ubisoft Entertainment 62,820 EUR +3.19%
Sodexo 86,240 EUR +2.86%
STMicroelectronics 30,940 EUR +2.84%
Arcelormittal 26,990 EUR +2.33%
Scor Se 28,160 EUR +2.10%
Atos SE 56,240 EUR +1.96%
Airbus Group 98,370 EUR +1.67%
Faurecia 44,800 EUR +1.66%
Credit Agricole 12,870 EUR -1.67%
Thales 86,040 EUR -0.72%
Renault 34,150 EUR -0.70%
Publicis Groupe SA 55,840 EUR -0.50%
Arkema 108,200 EUR -0.41%
BNP Paribas 54,780 EUR -0.24%
Total 39,050 EUR -0.23%
Carrefour 16,520 EUR -0.21%
Solvay SA 112,450 EUR -0.18%
Solvay SA 112,450 EUR -0.18%
Arcelormittal 26,990 EUR +11.30%
Nokia 4,256 EUR +7.65%
Saint-Gobain 56,380 EUR +7.39%
SES 6,714 EUR +6.50%
Solvay SA 112,450 EUR +6.29%
Solvay SA 112,450 EUR +6.29%
Total 39,050 EUR +6.04%
Legrand 85,760 EUR +5.88%
Societe Generale 24,910 EUR +5.24%
Gecina 127,700 EUR +4.97%
Axa 22,730 EUR -3.38%
EDF 11,800 EUR -2.64%
Dassault Systemes 188,550 EUR -2.28%
Sanofi 85,440 EUR -2.10%
Bouygues 35,070 EUR -1.60%
Airbus Group 98,370 EUR -1.57%
STMicroelectronics 30,940 EUR -0.71%
Veolia Environ. 26,310 EUR -0.68%
Atos SE 56,240 EUR -0.67%
Orpea 106,500 EUR -0.51%
Arcelormittal 26,990 EUR +11.30%
Nokia 4,256 EUR +7.65%
Saint-Gobain 56,380 EUR +7.39%
SES 6,714 EUR +6.50%
Solvay SA 112,450 EUR +6.29%
Solvay SA 112,450 EUR +6.29%
Total 39,050 EUR +6.04%
Legrand 85,760 EUR +5.88%
Societe Generale 24,910 EUR +5.24%
Gecina 127,700 EUR +4.97%
Axa 22,730 EUR -3.38%
EDF 11,800 EUR -2.64%
Dassault Systemes 188,550 EUR -2.28%
Sanofi 85,440 EUR -2.10%
Bouygues 35,070 EUR -1.60%
Airbus Group 98,370 EUR -1.57%
STMicroelectronics 30,940 EUR -0.71%
Veolia Environ. 26,310 EUR -0.68%
Atos SE 56,240 EUR -0.67%
Orpea 106,500 EUR -0.51%
Saint-Gobain 56,380 EUR +50.35%
Societe Generale 24,910 EUR +46.34%
Arcelormittal 26,990 EUR +42.96%
Publicis Groupe SA 55,840 EUR +37.00%
Nokia 4,256 EUR +35.48%
Veolia Environ. 26,310 EUR +31.48%
BNP Paribas 54,780 EUR +27.09%
Credit Agricole 12,870 EUR +24.71%
Sodexo 86,240 EUR +24.59%
LVMH 631,400 EUR +23.59%
Atos SE 56,240 EUR -24.79%
Ubisoft Entertainment 62,820 EUR -20.32%
Valeo 27,740 EUR -14.06%
SES 6,714 EUR -12.99%
Air France-KLM 4,629 EUR -9.59%
EDF 11,800 EUR -8.49%
Renault 34,150 EUR -4.50%
Getlink 13,695 EUR -3.42%
Orpea 106,500 EUR -0.98%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,81 1,81 3,37 14,34 39,26
+Haut 7025,860 7025,860 7025,860 7025,860 7025,860
+Bas 6866,330 6866,330 6782,070 5967,920 4651,730

Statistiques

-% -% -% -% -%

Composition

Accor 33,470 EUR +0.94%
Air France-KLM 4,629 EUR +4.14%
Air Liquide 143,280 EUR +0.04%
Airbus Group 98,370 EUR +1.67%
Alstom 46,660 EUR +1.63%
Arcelormittal 26,990 EUR +2.33%
Arkema 108,200 EUR -0.41%
Atos SE 56,240 EUR +1.96%
Axa 22,730 EUR 0.00%
BNP Paribas 54,780 EUR -0.24%
Bouygues 35,070 EUR -0.11%
Bureau Veritas 25,130 EUR +0.60%
Cap Gemini 155,100 EUR +1.11%
Carrefour 16,520 EUR -0.21%
Credit Agricole 12,870 EUR -1.67%
Danone 59,160 EUR +0.29%
Dassault Systemes 188,550 EUR +0.80%
Edenred 46,980 EUR +1.01%
EDF 11,800 EUR +0.55%
Eiffage 94,340 EUR +0.58%
Engie 12,612 EUR +0.65%
EssilorLuxottica 140,700 EUR +1.03%
Eurofins Scientific 82,630 EUR +0.23%
Faurecia 44,800 EUR +1.66%
Gecina 127,700 EUR +0.24%
Getlink 13,695 EUR +1.41%
Hermes Intl 1073,000 EUR +0.42%
Kering 695,100 EUR +0.70%
Klepierre 22,280 EUR +0.23%
L'Oreal 349,900 EUR +0.65%
Legrand 85,760 EUR +0.21%
LVMH 631,400 EUR +0.98%
Michelin 123,700 EUR +1.56%
Nokia 4,256 EUR +4.80%
Orange 10,482 EUR -0.11%
Orpea 106,500 EUR +1.53%
Pernod Ricard 174,150 EUR -0.12%
Publicis Groupe SA 55,840 EUR -0.50%
Renault 34,150 EUR -0.70%
Safran OPE 125,200 EUR +1.54%
Saint-Gobain 56,380 EUR +0.34%
Sanofi 85,440 EUR +1.35%
Schneider Electric 134,960 EUR +0.58%
Scor Se 28,160 EUR +2.10%
SES 6,714 EUR +0.93%
Societe Generale 24,910 EUR -0.06%
Sodexo 86,240 EUR +2.86%
Solvay SA 112,450 EUR -0.18%
Solvay SA 112,450 EUR -0.18%
STMicroelectronics 30,940 EUR +2.84%
Suez 19,850 EUR 0.00%
Teleperformance 322,700 EUR +1.19%
Thales 86,040 EUR -0.72%
Total 39,050 EUR -0.23%
Ubisoft Entertainment 62,820 EUR +3.19%
Unibail-Rodamco-We 71,170 EUR +0.98%
Valeo 27,740 EUR +1.46%
Veolia Environ. 26,310 EUR +0.81%
Vinci 95,690 EUR +0.64%
Vivendi 29,820 EUR +0.54%

Actualités

Voir toutes les actualités