CAC40 | 6551,070 pts | -0.91%

Actions

Appliquer

Indices

Alternext All-Share Index 1481,490 pts +0.27%
CAC 40 (Paris) 6551,070 pts -0.91%
Cac All Tradable (Paris) 5028,970 pts -0.86%
CAC Allshares (Paris) 8256,010 pts -0.94%
CAC Large 60 (Paris) 7188,370 pts -0.89%
CAC Mid & Small (Paris) 14966,000 pts -0.47%
CAC Mid 60 (Paris) 15063,620 pts -0.46%
CAC Next 20 (Paris) 12693,220 pts -0.64%
CAC Small (Paris) 13973,360 pts -0.51%
Euronext 100 (Paris) 1268,850 pts -0.73%
Indice S.I.I.C.France 2551,150 pts -0.25%
Next 150 (Paris) 3376,720 pts -0.27%
SBF 120 (Paris) 5124,640 pts -0.86%
AEX (Amsterdam) 725,050 pts -0.49%
ATX (Vienne) 3434,070 pts -0.57%
ATX Prime (Vienne) 1750,420 pts -0.58%
Bel20 4112,460 pts -1.04%
DAX 30 Return (Francfort) 15456,390 pts -1.15%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5606,110 pts -1.01%
Francfort TecDAX 804,010 pts -0.97%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8954,100 pts -1.10%
LuxX (Luxembourg) 1434,030 pts +0.06%
Mid Cap DAX (Francfort) 17793,080 pts -0.98%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3712,270 pts -1.30%
SMI (Zurich) 11898,620 pts -0.70%
Bovespa (Sao Paulo) 128427,980 pts -0.26%
BSE MUMBAI SENSEX 52306,080 pts -0.54%
Dow Jones (New York) 33874,240 pts -0.21%
Hang Seng (Hong Kong) 28817,070 pts +1.79%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 14274,240 pts +0.03%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 28874,890 pts -0.03%
S&P/ASX 100 (Sidney) 6034,700 pts -0.64%
Shanghai Se 50 3471,340 pts +0.19%
Shanghai Se Composite 3566,220 pts +0.25%

Sidney S&P/ASX 20 Index

Dernière mise à jour: 23 juin 2021 22:45

4099,200 pts

-0.81%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

BHP BILLITON 47,160 AUD +1.03%
RIO TINTO 122,850 AUD +0.71%
NEWCREST MINING 26,070 AUD +0.19%
WOODSIDE PETROLEUM 22,850 AUD -2.10%
CSL 294,250 AUD -2.09%
WESTPAC BANKING CORP 26,080 AUD -1.99%
WOOLWORTHS LTD 42,510 AUD -1.94%
SUNCORP GROUP 11,080 AUD -1.77%
AMP 1,160 AUD -1.70%
BRAMBLES LIMITED 11,150 AUD -1.68%
ANZ BANKING GROUP 28,270 AUD -1.43%
NATIONAL AUSTRALIA BANK 26,370 AUD -1.35%
ORIGIN ENERGY 4,700 AUD -1.26%
TELSTRA CORPORATION 3,600 AUD +2.56%
WESFARMERS LTD 58,120 AUD +1.10%
COMMONWEALTH BANK OF AUSTRALIA 99,200 AUD -6.34%
AMP 1,160 AUD -5.31%
WOODSIDE PETROLEUM 22,850 AUD -3.63%
ANZ BANKING GROUP 28,270 AUD -3.28%
WESTPAC BANKING CORP 26,080 AUD -3.19%
QBE INSURANCE GROUP 11,150 AUD -2.79%
CSL 294,250 AUD -2.64%
BRAMBLES LIMITED 11,150 AUD -2.62%
SUNCORP GROUP 11,080 AUD -2.55%
NEWCREST MINING 26,070 AUD -2.54%
ORIGIN ENERGY 4,700 AUD +18.39%
WESFARMERS LTD 58,120 AUD +4.93%
WOODSIDE PETROLEUM 22,850 AUD +4.77%
AMP 1,160 AUD +3.11%
BRAMBLES LIMITED 11,150 AUD +3.05%
TELSTRA CORPORATION 3,600 AUD +2.27%
WOOLWORTHS LTD 42,510 AUD +2.14%
QBE INSURANCE GROUP 11,150 AUD +1.83%
CSL 294,250 AUD +1.39%
MACQUARIE GROUP LIMITED 153,400 AUD +0.97%
NEWCREST MINING 26,070 AUD -7.94%
NATIONAL AUSTRALIA BANK 26,370 AUD -2.15%
ANZ BANKING GROUP 28,270 AUD -1.53%
BHP BILLITON 47,160 AUD -1.44%
WESTPAC BANKING CORP 26,080 AUD -1.29%
RIO TINTO 122,850 AUD -0.71%
COMMONWEALTH BANK OF AUSTRALIA 99,200 AUD -0.52%
SUNCORP GROUP 11,080 AUD -0.36%
WESTPAC BANKING CORP 26,080 AUD +34.64%
QBE INSURANCE GROUP 11,150 AUD +30.72%
ANZ BANKING GROUP 28,270 AUD +24.54%
COMMONWEALTH BANK OF AUSTRALIA 99,200 AUD +20.81%
TELSTRA CORPORATION 3,600 AUD +20.81%
NATIONAL AUSTRALIA BANK 26,370 AUD +16.68%
WESFARMERS LTD 58,120 AUD +15.32%
SUNCORP GROUP 11,080 AUD +13.76%
BHP BILLITON 47,160 AUD +11.15%
MACQUARIE GROUP LIMITED 153,400 AUD +10.77%
AMP 1,160 AUD -25.64%
ORIGIN ENERGY 4,700 AUD -1.26%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,77 1,04 2,40 13,28 25,28
+Haut 4184,000 4188,600 4188,600 4188,600 4188,600
+Bas 4064,800 4031,600 4003,200 3618,700 3125,000

Statistiques

-% -% -% -% -%

Composition

AMP 1,160 AUD -1.70%
ANZ BANKING GROUP 28,270 AUD -1.43%
BHP BILLITON 47,160 AUD +1.03%
BRAMBLES LIMITED 11,150 AUD -1.68%
COMMONWEALTH BANK OF AUSTRALIA 99,200 AUD -1.03%
CSL 294,250 AUD -2.09%
MACQUARIE GROUP LIMITED 153,400 AUD -0.10%
NATIONAL AUSTRALIA BANK 26,370 AUD -1.35%
NEWCREST MINING 26,070 AUD +0.19%
ORIGIN ENERGY 4,700 AUD -1.26%
QBE INSURANCE GROUP 11,150 AUD -0.98%
RIO TINTO 122,850 AUD +0.71%
SUNCORP GROUP 11,080 AUD -1.77%
TELSTRA CORPORATION 3,600 AUD -0.83%
WESFARMERS LTD 58,120 AUD -1.02%
WESTFIELD 3,280 AUD 0.00%
WESTFIELD GROUP 10,840 AUD 0.00%
WESTPAC BANKING CORP 26,080 AUD -1.99%
WOODSIDE PETROLEUM 22,850 AUD -2.10%
WOOLWORTHS LTD 42,510 AUD -1.94%

Actualités

Voir toutes les actualités