CAC40 | 6753,520 pts | -0.19%

Actions

Appliquer

Indices

Alternext All-Share Index 1454,370 pts -0.64%
CAC 40 (Paris) 6753,520 pts -0.19%
Cac All Tradable (Paris) 5193,840 pts -0.11%
CAC Allshares (Paris) 8563,190 pts -0.17%
CAC Large 60 (Paris) 7418,110 pts -0.18%
CAC Mid & Small (Paris) 15592,770 pts +0.60%
CAC Mid 60 (Paris) 15656,410 pts +0.77%
CAC Next 20 (Paris) 13233,520 pts +0.03%
CAC Small (Paris) 14670,250 pts -0.20%
Euronext 100 (Paris) 1333,930 pts -0.18%
Indice S.I.I.C.France 2448,510 pts +1.01%
Next 150 (Paris) 3547,760 pts -0.20%
SBF 120 (Paris) 5291,060 pts -0.11%
AEX (Amsterdam) 815,290 pts -0.20%
ATX (Vienne) 3781,150 pts -0.33%
ATX Prime (Vienne) 1902,790 pts -0.39%
Bel20 4210,420 pts -0.25%
DAX 30 Return (Francfort) 15705,810 pts -0.33%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5836,050 pts -0.06%
Francfort TecDAX 804,010 pts -0.87%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8972,300 pts -0.33%
LuxX (Luxembourg) 1434,030 pts +0.31%
Mid Cap DAX (Francfort) 18332,080 pts -0.27%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 4309,630 pts +0.13%
SMI (Zurich) 12087,450 pts -0.49%
Bovespa (Sao Paulo) 106363,100 pts -0.05%
BSE MUMBAI SENSEX 61143,330 pts -0.34%
Dow Jones (New York) 35490,690 pts -0.74%
Hang Seng (Hong Kong) 25628,740 pts -1.57%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15598,390 pts +0.25%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29098,240 pts -0.03%
S&P/ASX 100 (Sidney) 6146,600 pts +0.13%
Shanghai Se 50 3247,100 pts -1.31%
Shanghai Se Composite 3562,305 pts -0.98%

Nikkei 225 (Tokyo)

Dernière mise à jour: 27 oct. 2021 22:45

29098,240 pts

-0.03%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

HITACHI CONSTRUCTION MACHINERY 3715,000 JPY +7.06%
AJINOMOTO CO 3416,000 JPY +3.83%
KOMATSU LTD 2996,000 JPY +2.52%
SHIN-ETSU CHEMICAL 19925,000 JPY +2.28%
FAST RETAILING 74890,000 JPY +1.85%
KAO 6474,000 JPY +1.74%
DENTSU 4125,000 JPY +1.73%
SEVEN & I HOLDINGS 4880,000 JPY +1.71%
HINO MOTORS 1135,000 JPY +1.70%
KIRIN HOLDINGS COMPANY 2007,500 JPY +1.44%
FUJIKURA 616,000 JPY -8.33%
TOKYO ELECTRIC POWER TEPCO 316,000 JPY -6.23%
CANON 2566,500 JPY -5.89%
NTN CORP 254,000 JPY -5.22%
NIPPON YUSEN 7740,000 JPY -4.21%
KAWASAKI KISEN KAISHA 5230,000 JPY -4.21%
NSK LTD 776,000 JPY -4.20%
GS YUASA 2447,000 JPY -4.08%
MITSUI O.S.K.LINES LTD 6630,000 JPY -3.49%
SOFTBANK CORP 6281,000 JPY -3.37%
CHUGAI PHARM 4300,000 JPY +10.91%
HITACHI CONSTRUCTION MACHINERY 3715,000 JPY +10.90%
Panasonic 1500,000 JPY +9.65%
TDK CORPORATION 4115,000 JPY +6.19%
KOMATSU LTD 2996,000 JPY +6.05%
TOKYO ELECTRON 51410,000 JPY +5.76%
DAIICHI SANKYO COMPANY 2884,000 JPY +5.49%
JFE HOLDINGS 1795,000 JPY +5.46%
THE JAPAN STEEL WORKS 3415,000 JPY +4.92%
NIPPON STEEL CORP 2048,000 JPY +4.28%
CANON 2566,500 JPY -9.96%
TOKYO ELECTRIC POWER TEPCO 316,000 JPY -7.06%
KONICA MINOLTA HOLDINGS 562,000 JPY -6.49%
TOHO ZINC 3300,000 JPY -5.85%
FUJIKURA 616,000 JPY -5.67%
SOFTBANK CORP 6281,000 JPY -4.46%
UBE INDUSTRIES LTD 2123,000 JPY -4.20%
NTN CORP 254,000 JPY -4.15%
GS YUASA 2447,000 JPY -3.96%
SUMITOMO OSAKA CEMENT CO LTD 3225,000 JPY -3.73%
TOHO ZINC 3300,000 JPY +25.28%
MITSUBISHI MOTORS 364,000 JPY +18.57%
THE JAPAN STEEL WORKS 3415,000 JPY +17.07%
HITACHI CONSTRUCTION MACHINERY 3715,000 JPY +17.01%
Yokogawa Electric Corp 2284,000 JPY +16.59%
MITSUI ENGINEERING & SHIPBUILD 575,000 JPY +15.00%
PACIFIC METALS CO 2108,000 JPY +12.91%
INPEX CORPORATION 987,000 JPY +12.67%
EBARA CORP 6250,000 JPY +12.61%
NIPPON SHEET GLASS CO LTD 651,000 JPY +11.86%
TAIYO YUDEN 5560,000 JPY -15.89%
KAWASAKI KISEN KAISHA 5230,000 JPY -13.98%
TAKASHIMAYA 1077,000 JPY -13.91%
TAKEDA PHARMACEUTICAL 3191,000 JPY -13.73%
CASIO 1615,000 JPY -13.03%
MITSUI O.S.K.LINES LTD 6630,000 JPY -12.30%
AEON 2625,000 JPY -10.71%
KAWASAKI HEAVY INDUSTRIES 2340,000 JPY -10.24%
UNITIKA 356,000 JPY -10.10%
MITSUI CHEMICALS INC 3395,000 JPY -9.83%
SOJITZ CORP 1909,000 JPY +730.00%
NIPPON YUSEN 7740,000 JPY +222.23%
KAWASAKI KISEN KAISHA 5230,000 JPY +147.63%
MITSUI O.S.K.LINES LTD 6630,000 JPY +110.48%
NIKON CORP 1230,000 JPY +88.94%
HOKUETSU KISHU PAPER CO LTD 766,000 JPY +86.83%
EBARA CORP 6250,000 JPY +85.46%
JFE HOLDINGS 1795,000 JPY +81.68%
INPEX CORPORATION 987,000 JPY +77.52%
CITIZEN HOLDINGS 506,000 JPY +72.11%
TOYOTA MOTOR CORP 2004,000 JPY -74.81%
TDK CORPORATION 4115,000 JPY -73.52%
KEIO CORP 5760,000 JPY -28.00%
ODAKYU ELECTRIC RAILWAY 2466,000 JPY -23.89%
AEON 2625,000 JPY -22.45%
SOFTBANK CORP 6281,000 JPY -22.05%
CHUGAI PHARM 4300,000 JPY -21.86%
TEIJIN LTD 1529,000 JPY -21.19%
TOKYO GAS CO 1882,000 JPY -21.06%
NITTO BOSEKI CO LTD 3650,000 JPY -19.78%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,36 -1,20 -3,60 6,03 24,25
+Haut 29160,760 29489,110 29679,260 30795,780 30795,780
+Bas 28472,550 27293,620 27293,620 26954,810 22948,470

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 9140,000 JPY -0.65%
AEON 2625,000 JPY -0.42%
AJINOMOTO CO 3416,000 JPY +3.83%
ALL NIPPON AIRWAYS 2648,000 JPY -1.19%
ALPS ELECTRIC CO LTD 1174,000 JPY 0.00%
ASAHI GLASS 5770,000 JPY +1.23%
ASAHI GROUP HOLDINGS 5072,000 JPY +0.50%
ASAHI KASEI 1209,500 JPY +0.37%
Astellas Pharma 1967,500 JPY 0.00%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 5065,000 JPY -0.20%
CANON 2566,500 JPY -5.89%
CASIO 1615,000 JPY -3.29%
CENTRAL JAPAN RAILWAY 16765,000 JPY -1.44%
CHIBA BANK 719,000 JPY -1.37%
CHIYODA 432,000 JPY -2.92%
CHUBU ELECTRIC POWER 1277,000 JPY -0.93%
CHUGAI PHARM 4300,000 JPY +1.15%
CITIZEN HOLDINGS 506,000 JPY -2.51%
COMSYS HOLDINGS 2880,000 JPY -0.17%
CREDIT SAISON 1415,000 JPY -2.62%
DAI NIPPON PRINTING 2825,000 JPY +0.50%
DAIICHI SANKYO COMPANY 2884,000 JPY +1.02%
DAIKIN INDUSTRIES LTD 25705,000 JPY +0.43%
DAINIPPON SUMITOMO PHARMA 1949,000 JPY -1.86%
DAIWA HOUSE IND 3795,000 JPY +0.56%
Daiwa Securities Group 669,700 JPY +0.36%
DENKI KAGAKU KOGYO K.K 3775,000 JPY -0.53%
DENSO CORP 8114,000 JPY +0.42%
DENTSU 4125,000 JPY +1.73%
DOWA HOLDINGS 4820,000 JPY -0.93%
EAST JAPAN RAILWAY 7205,000 JPY -1.04%
EBARA CORP 6250,000 JPY +0.48%
EISAI 8167,000 JPY +0.53%
FANUC CORPORATION 24360,000 JPY -0.81%
FAST RETAILING 74890,000 JPY +1.85%
FUJI ELECTRIC CO LTD 5050,000 JPY -0.59%
FUJI HEAVY INDUSTRIES LTD 2245,000 JPY -0.73%
FUJIFILM HOLDINGS CORP. 8728,000 JPY -0.86%
FUJIKURA 616,000 JPY -8.33%
FUJITSU 21755,000 JPY -0.32%
FUKUOKA FINANCIAL GROUP 2080,000 JPY -1.47%
FURUKAWA CO 1267,000 JPY +0.08%
FURUKAWA ELECTRIC 2493,000 JPY -3.26%
GS YUASA 2447,000 JPY -4.08%
HEIWA REAL ESTATE 3545,000 JPY -1.12%
HINO MOTORS 1135,000 JPY +1.70%
Hitachi 6780,000 JPY +0.07%
HITACHI CONSTRUCTION MACHINERY 3715,000 JPY +7.06%
HITACHI ZOSEN 899,000 JPY -0.77%
HOKUETSU KISHU PAPER CO LTD 766,000 JPY -2.67%
Honda Motor 3374,000 JPY -1.09%
INPEX CORPORATION 987,000 JPY 0.00%
ISETAN MITSUKOSHI HOLDINGS 825,000 JPY -0.96%
ISUZU MOTORS LTD 1563,000 JPY +1.17%
ITOCHU CORP 3225,000 JPY -0.25%
J FRONT RETAILING 1052,000 JPY -0.57%
JAPAN TOBACCO INC 2265,000 JPY +0.51%
JFE HOLDINGS 1795,000 JPY -0.94%
JGC 1135,000 JPY +0.09%
JTEKT CORPORATION 1013,000 JPY -2.50%
JX HOLDINGS 470,900 JPY +0.84%
KAJIMA CORP 1431,000 JPY -0.42%
KANSAI ELECTRIC POWER 1058,500 JPY -1.12%
KAO 6474,000 JPY +1.74%
KAWASAKI HEAVY INDUSTRIES 2340,000 JPY -0.89%
KAWASAKI KISEN KAISHA 5230,000 JPY -4.21%
KDDI 3626,000 JPY -1.47%
KEIO CORP 5760,000 JPY -0.35%
KEISEI EL RAILWAY 3690,000 JPY -0.27%
KIKKOMAN CORP 9320,000 JPY +0.54%
KIRIN HOLDINGS COMPANY 2007,500 JPY +1.44%
KOBE STEEL LTD 682,000 JPY -1.73%
KOMATSU LTD 2996,000 JPY +2.52%
KONAMI 6520,000 JPY -1.66%
KONICA MINOLTA HOLDINGS 562,000 JPY -2.26%
KUBOTA CORPORATION 2463,000 JPY -0.95%
KURARAY 1038,000 JPY -0.29%
KYOCERA CORP 6703,000 JPY -0.71%
KYOWA HAKKO KIRIN 3775,000 JPY +1.07%
MARUBENI CORP 976,600 JPY +0.59%
MARUHA NICHIRO HOLDINGS 2581,000 JPY -0.35%
MARUI GROUP 2235,000 JPY -1.19%
MATSUI SECURITIES 819,000 JPY +0.99%
MAZDA MOTOR CORP 1034,000 JPY -1.05%
MEIDENSHA 2434,000 JPY -0.16%
MEIJI HOLDINGS 7120,000 JPY +0.85%
MINEBEA 2851,000 JPY +0.21%
MITSUBISHI CHEMICAL HOLDINGS 961,800 JPY +0.97%
MITSUBISHI CORPORATION 3615,000 JPY -0.36%
Mitsubishi Electric 1597,000 JPY -0.41%
MITSUBISHI ESTATE 1740,500 JPY -0.34%
MITSUBISHI HEAVY INDUSTRIES 3015,000 JPY -0.17%
MITSUBISHI LOGISTICS CORP 3250,000 JPY -0.31%
MITSUBISHI MATERIALS CORP 2253,000 JPY 0.00%
MITSUBISHI MOTORS 364,000 JPY +0.28%
MITSUBISHI PAPER MILLS LTD 353,000 JPY -0.56%
MITSUBISHI UFJ FINANCIAL GROUP 639,100 JPY -0.17%
Mitsui & Co Ltd 2627,500 JPY +0.36%
MITSUI CHEMICALS INC 3395,000 JPY -2.30%
MITSUI ENGINEERING & SHIPBUILD 575,000 JPY +0.88%
MITSUI FUDOSAN 2614,000 JPY -0.27%
MITSUI MINING AND SMELTING 3355,000 JPY -1.18%
MITSUI O.S.K.LINES LTD 6630,000 JPY -3.49%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 1527,000 JPY +0.39%
MS AND AD INSURANCE GROUP HLG 3742,000 JPY +0.92%
Nec 6210,000 JPY -1.27%
NGK INSULATORS 1879,000 JPY -2.89%
NICHIREI CORP 2794,000 JPY +0.58%
NIKON CORP 1230,000 JPY -1.44%
NIPPON ELECTRIC GLASS 2910,000 JPY +1.08%
NIPPON EXPRESS 7250,000 JPY -2.16%
NIPPON KAYAKU 1196,000 JPY -0.66%
NIPPON LIGHT METAL 75,000 JPY 0.00%
Nippon Meat Packers 3990,000 JPY -0.75%
NIPPON PAPER GROUP 1171,000 JPY -0.76%
NIPPON SHEET GLASS CO LTD 651,000 JPY -2.11%
NIPPON SODA 3440,000 JPY 0.00%
NIPPON STEEL CORP 2048,000 JPY -0.78%
NIPPON SUISAN KAISHA 644,000 JPY -1.68%
NIPPON TELEGRAPH & TELEPHONE 3241,000 JPY -0.80%
NIPPON YUSEN 7740,000 JPY -4.21%
NISSAN CHEMICAL INDUSTRIES LTD 6470,000 JPY +1.09%
NISSAN MOTOR 584,800 JPY -0.58%
NISSHIN SEIFUN GROUP 1805,000 JPY +0.61%
NISSHIN STEEL CO LTD 84,000 JPY 0.00%
NISSHINBO HOLDINGS INC 884,000 JPY -0.45%
NITTO BOSEKI CO LTD 3650,000 JPY +1.11%
NKSJ HOLDINGS 5007,000 JPY +1.27%
Nomura Holdings 557,000 JPY -0.04%
NSK LTD 776,000 JPY -4.20%
NTN CORP 254,000 JPY -5.22%
NTT DATA 2263,000 JPY +0.44%
NTT DOCOMO 3880,000 JPY 0.00%
OBAYASHI 966,000 JPY -0.72%
ODAKYU ELECTRIC RAILWAY 2466,000 JPY -0.52%
OJI PAPER 567,000 JPY -0.53%
OKI ELECTRIC INDUSTRY 932,000 JPY -2.00%
OKUMA CORP. 5520,000 JPY -1.60%
OLYMPUS 2526,500 JPY +0.06%
OSAKA GAS 1872,000 JPY -0.21%
PACIFIC METALS CO 2108,000 JPY -2.41%
Panasonic 1500,000 JPY -1.77%
PIONEER CORP 65,000 JPY 0.00%
RESONA HOLDINGS 436,500 JPY -0.48%
SAPPORO HOLDINGS 2433,000 JPY -0.98%
SECOM 7878,000 JPY +0.50%
Sekisui House 2362,000 JPY -0.19%
SEVEN & I HOLDINGS 4880,000 JPY +1.71%
Sharp Corporation 1366,000 JPY -1.30%
SHIMIZU CORP 842,000 JPY -1.06%
SHIN-ETSU CHEMICAL 19925,000 JPY +2.28%
SHINSEI BANK 1912,000 JPY -0.16%
SHIONOGI 7483,000 JPY -0.03%
SHISEIDO 7522,000 JPY -0.04%
SHIZUOKA BANK 932,000 JPY 0.00%
SHOWA DENKO 2881,000 JPY -1.34%
SHOWA SHELL SEKIYU KK 1682,000 JPY 0.00%
SKY PERFECT JSAT HOLDINGS 432,000 JPY 0.00%
SOFTBANK CORP 6281,000 JPY -3.37%
SOJITZ CORP 1909,000 JPY +0.05%
Sony 13105,000 JPY -2.27%
SUMCO CORP 2190,000 JPY +0.46%
SUMITOMO CHEMICAL 575,000 JPY +0.17%
SUMITOMO CORP 1636,000 JPY +0.15%
SUMITOMO ELECTRIC INDUSTRIES 1514,500 JPY -1.69%
SUMITOMO HEAVY INDUSTRIES LTD 2982,000 JPY -0.10%
SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00%
SUMITOMO METAL MINING CO LTD 4516,000 JPY +0.02%
SUMITOMO MITSUI FINANCIAL GRP 3801,000 JPY -0.21%
SUMITOMO MITSUI TRUST HOLDINGS 3842,000 JPY 0.00%
SUMITOMO OSAKA CEMENT CO LTD 3225,000 JPY -1.68%
SUMITOMO REALTY & DEVELOPMENT 4167,000 JPY -0.02%
SUZUKI MOTOR CORP 5142,000 JPY -0.10%
T&D HOLDINGS 1514,000 JPY +0.20%
TAIHEIYO CEMENT CORP 2442,000 JPY 0.00%
TAISEI CORP 3605,000 JPY -1.37%
TAIYO YUDEN 5560,000 JPY -1.07%
TAKARA HOLDINGS 1572,000 JPY +0.38%
TAKASHIMAYA 1077,000 JPY -0.83%
TAKEDA PHARMACEUTICAL 3191,000 JPY +0.22%
TDK CORPORATION 4115,000 JPY -0.60%
TEIJIN LTD 1529,000 JPY -0.65%
TERUMO CORP 5125,000 JPY +0.20%
THE JAPAN STEEL WORKS 3415,000 JPY +1.04%
TOBU RAILWAY 2846,000 JPY -0.18%
TOHO 5390,000 JPY -0.37%
TOHO ZINC 3300,000 JPY -2.22%
TOKAI CARBON 1528,000 JPY -1.16%
TOKIO MARINE HOLDINGS 6074,000 JPY +0.93%
TOKYO DOME 1299,000 JPY +0.08%
TOKYO ELECTRIC POWER TEPCO 316,000 JPY -6.23%
TOKYO ELECTRON 51410,000 JPY +0.20%
TOKYO GAS CO 1882,000 JPY +0.62%
TOKYO TATEMONO 1669,000 JPY -1.24%
TOKYU CORP 1596,000 JPY -0.69%
TOKYU LAND CORP 667,000 JPY -0.89%
TOPPAN PRINTING 1864,000 JPY -0.21%
Toray Industries Inc 709,100 JPY +0.80%
Toshiba 4780,000 JPY -0.10%
TOSOH CORP 1933,000 JPY +0.42%
TOTO LTD 5680,000 JPY -0.53%
TOYO SEIKAN KAISHA 1322,000 JPY -0.23%
TOYOBO CO LTD 1367,000 JPY -0.29%
TOYOTA MOTOR CORP 2004,000 JPY +1.21%
TOYOTA TSUSHO 5040,000 JPY -0.20%
TREND MICRO 6430,000 JPY -0.31%
UBE INDUSTRIES LTD 2123,000 JPY -0.19%
UNITIKA 356,000 JPY -2.20%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 5312,000 JPY -0.95%
YAHOO JAPAN 682,600 JPY -0.80%
YAMAHA CORP 7260,000 JPY 0.00%
YAMATO HOLDINGS 2800,000 JPY -2.03%
Yokogawa Electric Corp 2284,000 JPY -1.17%
YOKOHAMA RUBBER 1950,000 JPY -1.02%

Actualités

Voir toutes les actualités