CAC40 | 6385,510 pts | +0.45%

Actions

Appliquer

Indices

Alternext All-Share Index 1522,690 pts +0.99%
CAC 40 (Paris) 6385,510 pts +0.45%
Cac All Tradable (Paris) 4924,910 pts +0.52%
CAC Allshares (Paris) 8031,330 pts +0.66%
CAC Large 60 (Paris) 7025,390 pts +0.49%
CAC Mid & Small (Paris) 14976,920 pts +0.84%
CAC Mid 60 (Paris) 15041,680 pts +0.94%
CAC Next 20 (Paris) 12785,010 pts +1.01%
CAC Small (Paris) 14121,870 pts +0.36%
Euronext 100 (Paris) 1248,140 pts +0.65%
Indice S.I.I.C.France 2444,220 pts +0.52%
Next 150 (Paris) 3381,490 pts +1.34%
SBF 120 (Paris) 5016,180 pts +0.53%
AEX (Amsterdam) 718,410 pts +0.84%
ATX (Vienne) 3330,870 pts +0.63%
ATX Prime (Vienne) 1696,880 pts +0.60%
Bel20 4044,070 pts +0.66%
DAX 30 Return (Francfort) 15399,650 pts +1.34%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5528,280 pts +0.84%
Francfort TecDAX 804,010 pts +1.26%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9059,200 pts +0.86%
LuxX (Luxembourg) 1434,030 pts -0.06%
Mid Cap DAX (Francfort) 17251,370 pts +1.08%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3802,810 pts +1.61%
SMI (Zurich) 11173,570 pts +0.56%
Bovespa (Sao Paulo) 122038,110 pts +1.77%
BSE MUMBAI SENSEX 49206,470 pts +0.52%
Dow Jones (New York) 34777,760 pts +0.66%
Hang Seng (Hong Kong) 28610,650 pts -0.09%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13719,630 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29357,820 pts +0.09%
S&P/ASX 100 (Sidney) 5860,000 pts +0.26%
Shanghai Se 50 3406,310 pts -1.27%
Shanghai Se Composite 3418,874 pts -0.65%

Nikkei 225 (Tokyo)

Dernière mise à jour: 08 mai 2021 22:45

29357,820 pts

+0.09%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

NIPPON STEEL CORP 2167,000 JPY +5.71%
DOWA HOLDINGS 4945,000 JPY +5.21%
TOHO ZINC 2469,000 JPY +5.11%
PACIFIC METALS CO 2427,000 JPY +4.75%
KOBE STEEL LTD 875,000 JPY +4.17%
KAWASAKI KISEN KAISHA 3380,000 JPY +4.16%
MITSUI ENGINEERING & SHIPBUILD 579,000 JPY +3.95%
SHOWA DENKO 3505,000 JPY +3.85%
MITSUI O.S.K.LINES LTD 4795,000 JPY +3.79%
JFE HOLDINGS 1609,000 JPY +3.61%
CHIYODA 484,000 JPY -6.02%
MITSUBISHI CORPORATION 3031,000 JPY -3.96%
KYOWA HAKKO KIRIN 3350,000 JPY -3.60%
Nomura Holdings 570,300 JPY -3.03%
MITSUMI ELECTRIC 636,000 JPY -2.90%
FUJITSU 16760,000 JPY -2.53%
Sony 10470,000 JPY -2.29%
KEIO CORP 7100,000 JPY -2.07%
UNY 1063,000 JPY -2.03%
ODAKYU ELECTRIC RAILWAY 2965,000 JPY -1.98%
NIPPON STEEL CORP 2167,000 JPY +13.63%
JFE HOLDINGS 1609,000 JPY +11.89%
PACIFIC METALS CO 2427,000 JPY +11.79%
KOBE STEEL LTD 875,000 JPY +11.04%
KAWASAKI KISEN KAISHA 3380,000 JPY +11.00%
SUMITOMO METAL MINING CO LTD 5092,000 JPY +9.77%
MITSUI O.S.K.LINES LTD 4795,000 JPY +9.23%
JTEKT CORPORATION 1070,000 JPY +8.74%
DOWA HOLDINGS 4945,000 JPY +8.44%
MITSUI ENGINEERING & SHIPBUILD 579,000 JPY +8.43%
CHIYODA 484,000 JPY -4.72%
Sony 10470,000 JPY -3.94%
SUMCO CORP 2722,000 JPY -3.88%
YAHOO JAPAN 485,500 JPY -3.86%
FUJITSU 16760,000 JPY -3.71%
KEISEI EL RAILWAY 3295,000 JPY -3.37%
Nomura Holdings 570,300 JPY -2.83%
Panasonic 1269,000 JPY -1.55%
ALPS ELECTRIC CO LTD 1304,000 JPY -1.51%
SHIONOGI 5663,000 JPY -1.46%
NIPPON STEEL CORP 2167,000 JPY +13.63%
JFE HOLDINGS 1609,000 JPY +11.89%
PACIFIC METALS CO 2427,000 JPY +11.79%
KOBE STEEL LTD 875,000 JPY +11.04%
KAWASAKI KISEN KAISHA 3380,000 JPY +11.00%
SUMITOMO METAL MINING CO LTD 5092,000 JPY +9.77%
MITSUI O.S.K.LINES LTD 4795,000 JPY +9.23%
JTEKT CORPORATION 1070,000 JPY +8.74%
DOWA HOLDINGS 4945,000 JPY +8.44%
MITSUI ENGINEERING & SHIPBUILD 579,000 JPY +8.43%
CHIYODA 484,000 JPY -4.72%
Sony 10470,000 JPY -3.94%
SUMCO CORP 2722,000 JPY -3.88%
YAHOO JAPAN 485,500 JPY -3.86%
FUJITSU 16760,000 JPY -3.71%
KEISEI EL RAILWAY 3295,000 JPY -3.37%
Nomura Holdings 570,300 JPY -2.83%
Panasonic 1269,000 JPY -1.55%
ALPS ELECTRIC CO LTD 1304,000 JPY -1.51%
SHIONOGI 5663,000 JPY -1.46%
NIPPON YUSEN 4560,000 JPY +89.84%
CHIYODA 484,000 JPY +71.02%
MITSUI ENGINEERING & SHIPBUILD 579,000 JPY +65.43%
NIPPON STEEL CORP 2167,000 JPY +63.18%
JFE HOLDINGS 1609,000 JPY +62.85%
NIKON CORP 1046,000 JPY +60.68%
KAWASAKI KISEN KAISHA 3380,000 JPY +60.04%
SHOWA DENKO 3505,000 JPY +59.54%
KOBE STEEL LTD 875,000 JPY +58.80%
KONICA MINOLTA HOLDINGS 625,000 JPY +58.63%
CHUGAI PHARM 4110,000 JPY -25.31%
YAHOO JAPAN 485,500 JPY -22.25%
DAIICHI SANKYO COMPANY 2815,500 JPY -20.35%
KIRIN HOLDINGS COMPANY 2086,500 JPY -14.28%
NITTO BOSEKI CO LTD 3955,000 JPY -13.08%
KAO 6991,000 JPY -12.28%
TREND MICRO 5250,000 JPY -11.62%
KEIO CORP 7100,000 JPY -11.25%
SKY PERFECT JSAT HOLDINGS 456,000 JPY -10.24%
AEON 3064,000 JPY -9.48%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,89 1,89 -1,18 6,97 45,49
+Haut 29449,860 29449,860 30064,350 30714,520 30714,520
+Bas 28966,470 28966,470 28419,840 27002,180 19832,880

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 10310,000 JPY +0.88%
AEON 3064,000 JPY +1.29%
AJINOMOTO CO 2286,000 JPY +1.15%
ALL NIPPON AIRWAYS 2575,500 JPY +1.56%
ALPS ELECTRIC CO LTD 1304,000 JPY -0.61%
ASAHI GLASS 5090,000 JPY +1.90%
ASAHI GROUP HOLDINGS 4788,000 JPY +3.21%
ASAHI KASEI 1198,000 JPY +1.14%
Astellas Pharma 1685,000 JPY +1.11%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 4541,000 JPY +0.73%
CANON 2603,000 JPY +1.21%
CASIO 1963,000 JPY +0.72%
CENTRAL JAPAN RAILWAY 16240,000 JPY +0.09%
CHIBA BANK 709,000 JPY +1.00%
CHIYODA 484,000 JPY -6.02%
CHUBU ELECTRIC POWER 1371,000 JPY +1.11%
CHUGAI PHARM 4110,000 JPY -1.89%
CITIZEN HOLDINGS 382,000 JPY +0.53%
COMSYS HOLDINGS 3510,000 JPY +0.57%
CREDIT SAISON 1297,000 JPY +2.69%
DAI NIPPON PRINTING 2254,000 JPY +0.58%
DAIICHI SANKYO COMPANY 2815,500 JPY -1.05%
DAIKIN INDUSTRIES LTD 22590,000 JPY +0.40%
DAINIPPON SUMITOMO PHARMA 1928,000 JPY -1.33%
DAIWA HOUSE IND 3379,000 JPY +1.11%
Daiwa Securities Group 631,100 JPY +2.60%
DENKI KAGAKU KOGYO K.K 4450,000 JPY +0.79%
DENSO CORP 7088,000 JPY -0.94%
DENTSU 3475,000 JPY +1.02%
DOWA HOLDINGS 4945,000 JPY +5.21%
EAST JAPAN RAILWAY 7615,000 JPY -0.96%
EBARA CORP 4875,000 JPY +1.78%
EISAI 7232,000 JPY +0.40%
FANUC CORPORATION 26500,000 JPY +1.15%
FAST RETAILING 92110,000 JPY -0.73%
FUJI ELECTRIC CO LTD 5110,000 JPY +1.19%
FUJI HEAVY INDUSTRIES LTD 2079,500 JPY +0.29%
FUJIFILM HOLDINGS CORP. 7085,000 JPY +0.35%
FUJIKURA 583,000 JPY -0.68%
FUJITSU 16760,000 JPY -2.53%
FUKUOKA FINANCIAL GROUP 1958,000 JPY +2.19%
FURUKAWA CO 1302,000 JPY +2.44%
FURUKAWA ELECTRIC 2981,000 JPY +0.85%
GS YUASA 2992,000 JPY -0.93%
HEIWA REAL ESTATE 3855,000 JPY +2.12%
HINO MOTORS 939,000 JPY -0.21%
Hitachi 5469,000 JPY +1.45%
HITACHI CONSTRUCTION MACHINERY 3575,000 JPY +3.18%
HITACHI ZOSEN 829,000 JPY +0.73%
HOKUETSU KISHU PAPER CO LTD 583,000 JPY +0.69%
Honda Motor 3360,000 JPY +1.27%
INPEX CORPORATION 792,000 JPY +2.06%
ISETAN MITSUKOSHI HOLDINGS 770,000 JPY -0.65%
ISUZU MOTORS LTD 1148,000 JPY +0.79%
ITOCHU CORP 3506,000 JPY +0.29%
J FRONT RETAILING 1055,000 JPY -0.28%
JAPAN TOBACCO INC 2140,000 JPY +2.49%
JFE HOLDINGS 1609,000 JPY +3.61%
JGC 1295,000 JPY +1.01%
JTEKT CORPORATION 1070,000 JPY +1.91%
JX HOLDINGS 490,200 JPY +0.47%
KAJIMA CORP 1562,000 JPY +1.96%
KANSAI ELECTRIC POWER 1098,000 JPY -0.32%
KAO 6991,000 JPY +0.65%
KAWASAKI HEAVY INDUSTRIES 2710,000 JPY +0.93%
KAWASAKI KISEN KAISHA 3380,000 JPY +4.16%
KDDI 3379,000 JPY +1.32%
KEIO CORP 7100,000 JPY -2.07%
KEISEI EL RAILWAY 3295,000 JPY -1.79%
KIKKOMAN CORP 6860,000 JPY -0.72%
KIRIN HOLDINGS COMPANY 2086,500 JPY +1.68%
KOBE STEEL LTD 875,000 JPY +4.17%
KOMATSU LTD 3387,000 JPY +1.47%
KONAMI 6540,000 JPY -0.61%
KONICA MINOLTA HOLDINGS 625,000 JPY +2.46%
KUBOTA CORPORATION 2636,500 JPY -1.00%
KURARAY 1226,000 JPY -0.41%
KYOCERA CORP 6758,000 JPY -1.31%
KYOWA HAKKO KIRIN 3350,000 JPY -3.60%
MARUBENI CORP 956,800 JPY +2.64%
MARUHA NICHIRO HOLDINGS 2641,000 JPY +1.34%
MARUI GROUP 2065,000 JPY -0.19%
MATSUI SECURITIES 872,000 JPY -1.13%
MAZDA MOTOR CORP 875,000 JPY +0.81%
MEIDENSHA 2438,000 JPY +3.31%
MEIJI HOLDINGS 6880,000 JPY +0.88%
MINEBEA 2767,000 JPY -0.36%
MITSUBISHI CHEMICAL HOLDINGS 854,700 JPY +1.51%
MITSUBISHI CORPORATION 3031,000 JPY -3.96%
Mitsubishi Electric 1674,000 JPY +0.45%
MITSUBISHI ESTATE 1841,500 JPY +0.63%
MITSUBISHI HEAVY INDUSTRIES 3342,000 JPY +1.24%
MITSUBISHI LOGISTICS CORP 3305,000 JPY +0.76%
MITSUBISHI MATERIALS CORP 2651,000 JPY +3.31%
MITSUBISHI MOTORS 305,000 JPY 0.00%
MITSUBISHI PAPER MILLS LTD 359,000 JPY +0.84%
MITSUBISHI UFJ FINANCIAL GROUP 603,300 JPY +0.18%
Mitsui & Co Ltd 2496,000 JPY +1.63%
MITSUI CHEMICALS INC 3580,000 JPY +0.28%
MITSUI ENGINEERING & SHIPBUILD 579,000 JPY +3.95%
MITSUI FUDOSAN 2457,500 JPY +1.11%
MITSUI MINING AND SMELTING 3980,000 JPY +2.71%
MITSUI O.S.K.LINES LTD 4795,000 JPY +3.79%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 1610,500 JPY +1.29%
MS AND AD INSURANCE GROUP HLG 3253,000 JPY +2.26%
Nec 6270,000 JPY -0.95%
NGK INSULATORS 2023,000 JPY -0.59%
NICHIREI CORP 2786,000 JPY -0.18%
NIKON CORP 1046,000 JPY -0.48%
NIPPON ELECTRIC GLASS 2766,000 JPY +0.22%
NIPPON EXPRESS 8820,000 JPY +2.56%
NIPPON KAYAKU 1060,000 JPY +2.42%
NIPPON LIGHT METAL 75,000 JPY 0.00%
Nippon Meat Packers 5010,000 JPY +0.50%
NIPPON PAPER GROUP 1400,000 JPY +0.79%
NIPPON SHEET GLASS CO LTD 746,000 JPY +1.77%
NIPPON SODA 3400,000 JPY +2.26%
NIPPON STEEL CORP 2167,000 JPY +5.71%
NIPPON SUISAN KAISHA 535,000 JPY +1.13%
NIPPON TELEGRAPH & TELEPHONE 2846,500 JPY +1.99%
NIPPON YUSEN 4560,000 JPY +2.59%
NISSAN CHEMICAL INDUSTRIES LTD 5920,000 JPY +1.37%
NISSAN MOTOR 557,900 JPY -1.03%
NISSHIN SEIFUN GROUP 1839,000 JPY +1.88%
NISSHIN STEEL CO LTD 84,000 JPY 0.00%
NISSHINBO HOLDINGS INC 864,000 JPY +1.05%
NITTO BOSEKI CO LTD 3955,000 JPY +1.93%
NKSJ HOLDINGS 4251,000 JPY +2.83%
Nomura Holdings 570,300 JPY -3.03%
NSK LTD 1053,000 JPY +0.77%
NTN CORP 334,000 JPY +2.45%
NTT DATA 1719,000 JPY +1.00%
NTT DOCOMO 3880,000 JPY 0.00%
OBAYASHI 1030,000 JPY +2.18%
ODAKYU ELECTRIC RAILWAY 2965,000 JPY -1.98%
OJI PAPER 744,000 JPY +0.95%
OKI ELECTRIC INDUSTRY 1173,000 JPY +1.12%
OKUMA CORP. 6120,000 JPY +1.66%
OLYMPUS 2272,000 JPY -1.67%
OSAKA GAS 2161,000 JPY +1.89%
PACIFIC METALS CO 2427,000 JPY +4.75%
Panasonic 1269,000 JPY -0.16%
PIONEER CORP 65,000 JPY 0.00%
RESONA HOLDINGS 465,300 JPY -0.60%
SAPPORO HOLDINGS 2275,000 JPY +2.66%
SECOM 9196,000 JPY +0.03%
Sekisui House 2271,000 JPY +0.09%
SEVEN & I HOLDINGS 4859,000 JPY +1.82%
Sharp Corporation 1831,000 JPY 0.00%
SHIMIZU CORP 934,000 JPY +2.19%
SHIN-ETSU CHEMICAL 18400,000 JPY -1.16%
SHINSEI BANK 1630,000 JPY +1.12%
SHIONOGI 5663,000 JPY -1.26%
SHISEIDO 7995,000 JPY +0.88%
SHIZUOKA BANK 861,000 JPY +1.41%
SHOWA DENKO 3505,000 JPY +3.85%
SHOWA SHELL SEKIYU KK 1682,000 JPY 0.00%
SKY PERFECT JSAT HOLDINGS 456,000 JPY -0.65%
SOFTBANK CORP 10000,000 JPY -0.40%
SOJITZ CORP 346,000 JPY +0.88%
Sony 10470,000 JPY -2.29%
SUMCO CORP 2722,000 JPY -0.48%
SUMITOMO CHEMICAL 593,000 JPY +2.24%
SUMITOMO CORP 1560,500 JPY +1.69%
SUMITOMO ELECTRIC INDUSTRIES 1646,000 JPY +0.18%
SUMITOMO HEAVY INDUSTRIES LTD 3205,000 JPY +1.26%
SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00%
SUMITOMO METAL MINING CO LTD 5092,000 JPY +2.52%
SUMITOMO MITSUI FINANCIAL GRP 3953,000 JPY +0.43%
SUMITOMO MITSUI TRUST HOLDINGS 3835,000 JPY +0.08%
SUMITOMO OSAKA CEMENT CO LTD 3615,000 JPY +0.56%
SUMITOMO REALTY & DEVELOPMENT 3788,000 JPY +1.64%
SUZUKI MOTOR CORP 4340,000 JPY +0.65%
T&D HOLDINGS 1384,000 JPY +2.29%
TAIHEIYO CEMENT CORP 2872,000 JPY +1.84%
TAISEI CORP 4175,000 JPY +1.34%
TAIYO YUDEN 4965,000 JPY -0.70%
TAKARA HOLDINGS 1478,000 JPY +2.64%
TAKASHIMAYA 1224,000 JPY +0.99%
TAKEDA PHARMACEUTICAL 3675,000 JPY +0.69%
TDK CORPORATION 14660,000 JPY -0.48%
TEIJIN LTD 1857,000 JPY +1.42%
TERUMO CORP 4139,000 JPY -1.29%
THE JAPAN STEEL WORKS 2832,000 JPY +2.68%
TOBU RAILWAY 2923,000 JPY -1.02%
TOHO 4400,000 JPY +1.15%
TOHO ZINC 2469,000 JPY +5.11%
TOKAI CARBON 1874,000 JPY +1.90%
TOKIO MARINE HOLDINGS 5420,000 JPY +2.34%
TOKYO DOME 1299,000 JPY +0.08%
TOKYO ELECTRIC POWER TEPCO 346,000 JPY +1.47%
TOKYO ELECTRON 49910,000 JPY +2.38%
TOKYO GAS CO 2322,000 JPY +1.24%
TOKYO TATEMONO 1690,000 JPY +3.11%
TOKYU CORP 1431,000 JPY -0.14%
TOKYU LAND CORP 635,000 JPY +1.44%
TOPPAN PRINTING 1925,000 JPY +0.79%
Toray Industries Inc 703,300 JPY +0.57%
Toshiba 4545,000 JPY -0.11%
TOSOH CORP 2001,000 JPY -0.15%
TOTO LTD 5880,000 JPY +1.21%
TOYO SEIKAN KAISHA 1345,000 JPY +1.97%
TOYOBO CO LTD 1381,000 JPY +1.32%
TOYOTA MOTOR CORP 8364,000 JPY +0.01%
TOYOTA TSUSHO 4990,000 JPY +1.73%
TREND MICRO 5250,000 JPY +0.38%
UBE INDUSTRIES LTD 2306,000 JPY +1.19%
UNITIKA 393,000 JPY +1.55%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 6113,000 JPY -1.07%
YAHOO JAPAN 485,500 JPY -0.12%
YAMAHA CORP 5950,000 JPY -1.49%
YAMATO HOLDINGS 3100,000 JPY +0.49%
Yokogawa Electric Corp 2010,000 JPY +0.55%
YOKOHAMA RUBBER 2122,000 JPY +1.48%

Actualités

Voir toutes les actualités