CAC40 | 6612,760 pts | -0.32%

Actions

Appliquer

Indices

Alternext All-Share Index 1440,570 pts +0.02%
CAC 40 (Paris) 6612,760 pts -0.32%
Cac All Tradable (Paris) 5077,540 pts -0.25%
CAC Allshares (Paris) 8393,780 pts -0.18%
CAC Large 60 (Paris) 7253,840 pts -0.27%
CAC Mid & Small (Paris) 15201,340 pts +0.07%
CAC Mid 60 (Paris) 15266,710 pts +0.11%
CAC Next 20 (Paris) 12765,330 pts +0.21%
CAC Small (Paris) 14331,710 pts -0.13%
Euronext 100 (Paris) 1281,190 pts -0.51%
Indice S.I.I.C.France 2502,210 pts -0.84%
Next 150 (Paris) 3372,430 pts -0.55%
SBF 120 (Paris) 5172,870 pts -0.25%
AEX (Amsterdam) 754,310 pts -0.50%
ATX (Vienne) 3480,820 pts -1.17%
ATX Prime (Vienne) 1765,270 pts -1.09%
Bel20 4200,470 pts -0.45%
DAX 30 Return (Francfort) 15544,390 pts -0.61%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5652,270 pts -0.67%
Francfort TecDAX 804,010 pts +0.04%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8675,700 pts -1.26%
LuxX (Luxembourg) 1434,030 pts -0.75%
Mid Cap DAX (Francfort) 18408,160 pts -0.36%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3758,170 pts -2.32%
SMI (Zurich) 12116,820 pts +0.25%
Bovespa (Sao Paulo) 121800,790 pts -3.08%
BSE MUMBAI SENSEX 52586,840 pts -0.13%
Dow Jones (New York) 34935,470 pts -0.42%
Hang Seng (Hong Kong) 25961,030 pts -1.35%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 14959,900 pts -0.59%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 27283,590 pts -1.80%
S&P/ASX 100 (Sidney) 6115,200 pts -0.36%
Shanghai Se 50 3132,820 pts -1.57%
Shanghai Se Composite 3397,357 pts -0.42%

Nikkei 225 (Tokyo)

Dernière mise à jour: 31 juil. 2021 18:15

27283,590 pts

-1.80%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

MITSUI O.S.K.LINES LTD 5650,000 JPY +12.33%
NIPPON YUSEN 5880,000 JPY +6.91%
KAWASAKI KISEN KAISHA 3720,000 JPY +6.44%
DENSO CORP 7482,000 JPY +2.96%
MAZDA MOTOR CORP 1072,000 JPY +1.52%
TOBU RAILWAY 2836,000 JPY +1.25%
FUJI HEAVY INDUSTRIES LTD 2141,000 JPY +0.73%
NIPPON SODA 3505,000 JPY +0.72%
BRIDGESTONE 4800,000 JPY +0.59%
OKI ELECTRIC INDUSTRY 1020,000 JPY +0.59%
CHIYODA 389,000 JPY -13.75%
DAINIPPON SUMITOMO PHARMA 1889,000 JPY -10.77%
JTEKT CORPORATION 1032,000 JPY -8.91%
FUJITSU 18565,000 JPY -8.86%
Astellas Pharma 1739,000 JPY -8.81%
FUJI ELECTRIC CO LTD 4760,000 JPY -8.46%
SHIMIZU CORP 803,000 JPY -8.33%
FANUC CORPORATION 24380,000 JPY -6.21%
NTN CORP 279,000 JPY -5.10%
KONICA MINOLTA HOLDINGS 560,000 JPY -4.60%
MITSUI O.S.K.LINES LTD 5650,000 JPY +14.84%
NISSAN MOTOR 630,900 JPY +13.55%
NIPPON YUSEN 5880,000 JPY +9.91%
MITSUBISHI MOTORS 306,000 JPY +9.68%
NIPPON STEEL CORP 1892,000 JPY +8.27%
JFE HOLDINGS 1326,000 JPY +7.63%
TAIYO YUDEN 5590,000 JPY +7.29%
KOBE STEEL LTD 728,000 JPY +7.06%
MAZDA MOTOR CORP 1072,000 JPY +6.77%
TOYOBO CO LTD 1384,000 JPY +6.22%
DAINIPPON SUMITOMO PHARMA 1889,000 JPY -16.19%
CHIYODA 389,000 JPY -13.56%
SHIMIZU CORP 803,000 JPY -10.38%
TOKYO ELECTRIC POWER TEPCO 292,000 JPY -10.15%
Astellas Pharma 1739,000 JPY -9.05%
JTEKT CORPORATION 1032,000 JPY -7.53%
FUJITSU 18565,000 JPY -7.36%
KIKKOMAN CORP 6680,000 JPY -6.18%
FUJI ELECTRIC CO LTD 4760,000 JPY -5.93%
TAKARA HOLDINGS 1271,000 JPY -5.85%
NISSAN MOTOR 630,900 JPY +14.44%
NKSJ HOLDINGS 4530,000 JPY +10.33%
HITACHI ZOSEN 788,000 JPY +9.90%
DAIKIN INDUSTRIES LTD 22665,000 JPY +9.55%
DAI NIPPON PRINTING 2566,000 JPY +9.24%
NIPPON SODA 3505,000 JPY +9.02%
NISSHIN SEIFUN GROUP 1766,000 JPY +8.68%
FUJIKURA 557,000 JPY +7.95%
NIPPON KAYAKU 1132,000 JPY +7.81%
NIPPON SUISAN KAISHA 567,000 JPY +7.18%
DAINIPPON SUMITOMO PHARMA 1889,000 JPY -18.86%
EISAI 8983,000 JPY -17.78%
NIKON CORP 1013,000 JPY -14.51%
SOFTBANK CORP 6837,000 JPY -12.06%
CHIYODA 389,000 JPY -11.79%
FAST RETAILING 73920,000 JPY -11.61%
TOKYO ELECTRIC POWER TEPCO 292,000 JPY -11.52%
SHISEIDO 7286,000 JPY -10.83%
FUJITSU 18565,000 JPY -10.75%
SUMITOMO REALTY & DEVELOPMENT 3552,000 JPY -10.53%
NIPPON YUSEN 5880,000 JPY +144.80%
MITSUI O.S.K.LINES LTD 5650,000 JPY +79.37%
KAWASAKI KISEN KAISHA 3720,000 JPY +76.14%
Toshiba 4700,000 JPY +62.91%
EBARA CORP 5380,000 JPY +59.64%
NIKON CORP 1013,000 JPY +55.61%
MAZDA MOTOR CORP 1072,000 JPY +54.91%
Hitachi 6258,000 JPY +53.95%
HOKUETSU KISHU PAPER CO LTD 608,000 JPY +48.29%
ISUZU MOTORS LTD 1450,000 JPY +47.96%
DAIICHI SANKYO COMPANY 2159,500 JPY -38.91%
CHUGAI PHARM 4020,000 JPY -26.95%
NITTO BOSEKI CO LTD 3345,000 JPY -26.48%
PACIFIC METALS CO 1688,000 JPY -24.30%
KEIO CORP 6110,000 JPY -23.63%
FAST RETAILING 73920,000 JPY -20.06%
TDK CORPORATION 12440,000 JPY -19.95%
ODAKYU ELECTRIC RAILWAY 2602,000 JPY -19.69%
TOHO ZINC 1876,000 JPY -19.45%
SKY PERFECT JSAT HOLDINGS 414,000 JPY -18.50%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,96 -5,24 -5,24 -0,59 25,67
+Haut 28036,470 28852,310 28852,310 30714,520 30714,520
+Bas 27272,490 27272,490 27272,490 27002,180 21919,830

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 9610,000 JPY -2.04%
AEON 2987,000 JPY -0.43%
AJINOMOTO CO 2786,000 JPY -1.66%
ALL NIPPON AIRWAYS 2563,500 JPY -0.87%
ALPS ELECTRIC CO LTD 1133,000 JPY -1.91%
ASAHI GLASS 4665,000 JPY -1.79%
ASAHI GROUP HOLDINGS 4911,000 JPY -2.41%
ASAHI KASEI 1187,000 JPY -1.54%
Astellas Pharma 1739,000 JPY -8.81%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 4800,000 JPY +0.59%
CANON 2496,500 JPY -0.18%
CASIO 1777,000 JPY -1.72%
CENTRAL JAPAN RAILWAY 15855,000 JPY -1.00%
CHIBA BANK 623,000 JPY -2.50%
CHIYODA 389,000 JPY -13.75%
CHUBU ELECTRIC POWER 1316,500 JPY -0.27%
CHUGAI PHARM 4020,000 JPY -1.98%
CITIZEN HOLDINGS 426,000 JPY -1.16%
COMSYS HOLDINGS 3035,000 JPY 0.00%
CREDIT SAISON 1298,000 JPY -3.21%
DAI NIPPON PRINTING 2566,000 JPY -0.62%
DAIICHI SANKYO COMPANY 2159,500 JPY -2.97%
DAIKIN INDUSTRIES LTD 22665,000 JPY -1.03%
DAINIPPON SUMITOMO PHARMA 1889,000 JPY -10.77%
DAIWA HOUSE IND 3345,000 JPY -1.62%
Daiwa Securities Group 574,000 JPY 0.00%
DENKI KAGAKU KOGYO K.K 3780,000 JPY -1.05%
DENSO CORP 7482,000 JPY +2.96%
DENTSU 3795,000 JPY -1.94%
DOWA HOLDINGS 4235,000 JPY -1.85%
EAST JAPAN RAILWAY 7280,000 JPY -2.23%
EBARA CORP 5380,000 JPY -1.83%
EISAI 8983,000 JPY -3.50%
FANUC CORPORATION 24380,000 JPY -6.21%
FAST RETAILING 73920,000 JPY -0.95%
FUJI ELECTRIC CO LTD 4760,000 JPY -8.46%
FUJI HEAVY INDUSTRIES LTD 2141,000 JPY +0.73%
FUJIFILM HOLDINGS CORP. 7831,000 JPY -2.64%
FUJIKURA 557,000 JPY -0.18%
FUJITSU 18565,000 JPY -8.86%
FUKUOKA FINANCIAL GROUP 1845,000 JPY -0.54%
FURUKAWA CO 1277,000 JPY -1.47%
FURUKAWA ELECTRIC 2808,000 JPY -0.50%
GS YUASA 2795,000 JPY -0.18%
HEIWA REAL ESTATE 3935,000 JPY -1.01%
HINO MOTORS 953,000 JPY -0.31%
Hitachi 6258,000 JPY -2.39%
HITACHI CONSTRUCTION MACHINERY 3075,000 JPY -1.28%
HITACHI ZOSEN 788,000 JPY -1.01%
HOKUETSU KISHU PAPER CO LTD 608,000 JPY -2.56%
Honda Motor 3493,000 JPY -1.38%
INPEX CORPORATION 775,000 JPY -0.39%
ISETAN MITSUKOSHI HOLDINGS 737,000 JPY -3.28%
ISUZU MOTORS LTD 1450,000 JPY -0.48%
ITOCHU CORP 3232,000 JPY -1.46%
J FRONT RETAILING 917,000 JPY -1.29%
JAPAN TOBACCO INC 2140,000 JPY -0.88%
JFE HOLDINGS 1326,000 JPY -0.08%
JGC 978,000 JPY -3.36%
JTEKT CORPORATION 1032,000 JPY -8.91%
JX HOLDINGS 459,500 JPY -0.86%
KAJIMA CORP 1403,000 JPY -2.43%
KANSAI ELECTRIC POWER 1035,500 JPY -1.52%
KAO 6574,000 JPY -1.32%
KAWASAKI HEAVY INDUSTRIES 2278,000 JPY -1.47%
KAWASAKI KISEN KAISHA 3720,000 JPY +6.44%
KDDI 3332,000 JPY -2.57%
KEIO CORP 6110,000 JPY -0.49%
KEISEI EL RAILWAY 3245,000 JPY -0.61%
KIKKOMAN CORP 6680,000 JPY -2.20%
KIRIN HOLDINGS COMPANY 2000,000 JPY -1.99%
KOBE STEEL LTD 728,000 JPY -0.27%
KOMATSU LTD 2829,000 JPY -1.34%
KONAMI 6040,000 JPY -2.27%
KONICA MINOLTA HOLDINGS 560,000 JPY -4.60%
KUBOTA CORPORATION 2277,500 JPY -1.17%
KURARAY 1013,000 JPY -1.56%
KYOCERA CORP 6737,000 JPY -2.48%
KYOWA HAKKO KIRIN 3555,000 JPY -2.60%
MARUBENI CORP 925,900 JPY -3.13%
MARUHA NICHIRO HOLDINGS 2426,000 JPY -0.25%
MARUI GROUP 1909,000 JPY -2.35%
MATSUI SECURITIES 786,000 JPY -1.13%
MAZDA MOTOR CORP 1072,000 JPY +1.52%
MEIDENSHA 2367,000 JPY -1.87%
MEIJI HOLDINGS 6780,000 JPY -0.59%
MINEBEA 2935,000 JPY -2.33%
MITSUBISHI CHEMICAL HOLDINGS 915,600 JPY -1.02%
MITSUBISHI CORPORATION 3062,000 JPY -0.49%
Mitsubishi Electric 1476,000 JPY -1.60%
MITSUBISHI ESTATE 1712,000 JPY -1.01%
MITSUBISHI HEAVY INDUSTRIES 3144,000 JPY -0.79%
MITSUBISHI LOGISTICS CORP 3240,000 JPY -1.22%
MITSUBISHI MATERIALS CORP 2274,000 JPY -1.00%
MITSUBISHI MOTORS 306,000 JPY +0.33%
MITSUBISHI PAPER MILLS LTD 364,000 JPY -2.67%
MITSUBISHI UFJ FINANCIAL GROUP 578,500 JPY -1.06%
Mitsui & Co Ltd 2499,500 JPY -1.32%
MITSUI CHEMICALS INC 3475,000 JPY -1.56%
MITSUI ENGINEERING & SHIPBUILD 509,000 JPY -1.36%
MITSUI FUDOSAN 2552,500 JPY -1.05%
MITSUI MINING AND SMELTING 3105,000 JPY -0.80%
MITSUI O.S.K.LINES LTD 5650,000 JPY +12.33%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 1565,500 JPY -0.35%
MS AND AD INSURANCE GROUP HLG 3380,000 JPY -0.73%
Nec 5540,000 JPY -4.32%
NGK INSULATORS 1742,000 JPY -2.19%
NICHIREI CORP 2997,000 JPY -0.10%
NIKON CORP 1013,000 JPY -2.13%
NIPPON ELECTRIC GLASS 2475,000 JPY -3.13%
NIPPON EXPRESS 7960,000 JPY -0.13%
NIPPON KAYAKU 1132,000 JPY -1.48%
NIPPON LIGHT METAL 75,000 JPY 0.00%
Nippon Meat Packers 4415,000 JPY -0.68%
NIPPON PAPER GROUP 1276,000 JPY -0.16%
NIPPON SHEET GLASS CO LTD 600,000 JPY -3.07%
NIPPON SODA 3505,000 JPY +0.72%
NIPPON STEEL CORP 1892,000 JPY -0.03%
NIPPON SUISAN KAISHA 567,000 JPY -2.07%
NIPPON TELEGRAPH & TELEPHONE 2802,500 JPY -0.55%
NIPPON YUSEN 5880,000 JPY +6.91%
NISSAN CHEMICAL INDUSTRIES LTD 5340,000 JPY -0.93%
NISSAN MOTOR 630,900 JPY +0.48%
NISSHIN SEIFUN GROUP 1766,000 JPY 0.00%
NISSHIN STEEL CO LTD 84,000 JPY 0.00%
NISSHINBO HOLDINGS INC 917,000 JPY -1.82%
NITTO BOSEKI CO LTD 3345,000 JPY -0.59%
NKSJ HOLDINGS 4530,000 JPY -0.77%
Nomura Holdings 548,100 JPY -0.11%
NSK LTD 899,000 JPY -3.64%
NTN CORP 279,000 JPY -5.10%
NTT DATA 1691,000 JPY -3.54%
NTT DOCOMO 3880,000 JPY 0.00%
OBAYASHI 891,000 JPY -1.76%
ODAKYU ELECTRIC RAILWAY 2602,000 JPY -2.33%
OJI PAPER 629,000 JPY -1.26%
OKI ELECTRIC INDUSTRY 1020,000 JPY +0.59%
OKUMA CORP. 5450,000 JPY 0.00%
OLYMPUS 2245,500 JPY -2.16%
OSAKA GAS 2051,000 JPY -0.05%
PACIFIC METALS CO 1688,000 JPY -1.69%
Panasonic 1305,500 JPY -3.30%
PIONEER CORP 65,000 JPY 0.00%
RESONA HOLDINGS 411,100 JPY -1.01%
SAPPORO HOLDINGS 2323,000 JPY -1.48%
SECOM 8254,000 JPY -0.45%
Sekisui House 2160,500 JPY -0.71%
SEVEN & I HOLDINGS 4868,000 JPY -0.63%
Sharp Corporation 1672,000 JPY -1.82%
SHIMIZU CORP 803,000 JPY -8.33%
SHIN-ETSU CHEMICAL 17750,000 JPY -0.37%
SHINSEI BANK 1449,000 JPY 0.00%
SHIONOGI 5752,000 JPY -2.31%
SHISEIDO 7286,000 JPY -2.85%
SHIZUOKA BANK 790,000 JPY -2.83%
SHOWA DENKO 3130,000 JPY -0.64%
SHOWA SHELL SEKIYU KK 1682,000 JPY 0.00%
SKY PERFECT JSAT HOLDINGS 414,000 JPY -0.48%
SOFTBANK CORP 6837,000 JPY -2.61%
SOJITZ CORP 334,000 JPY -0.89%
Sony 11375,000 JPY -1.26%
SUMCO CORP 2517,000 JPY -0.55%
SUMITOMO CHEMICAL 567,000 JPY -2.07%
SUMITOMO CORP 1483,000 JPY -0.74%
SUMITOMO ELECTRIC INDUSTRIES 1547,500 JPY -1.59%
SUMITOMO HEAVY INDUSTRIES LTD 3010,000 JPY -1.95%
SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00%
SUMITOMO METAL MINING CO LTD 4418,000 JPY -1.27%
SUMITOMO MITSUI FINANCIAL GRP 3695,000 JPY -0.67%
SUMITOMO MITSUI TRUST HOLDINGS 3596,000 JPY +0.11%
SUMITOMO OSAKA CEMENT CO LTD 3120,000 JPY +0.16%
SUMITOMO REALTY & DEVELOPMENT 3552,000 JPY -1.31%
SUZUKI MOTOR CORP 4430,000 JPY -0.16%
T&D HOLDINGS 1398,000 JPY -0.71%
TAIHEIYO CEMENT CORP 2540,000 JPY -1.97%
TAISEI CORP 3675,000 JPY -2.26%
TAIYO YUDEN 5590,000 JPY -1.41%
TAKARA HOLDINGS 1271,000 JPY -2.68%
TAKASHIMAYA 1129,000 JPY -1.48%
TAKEDA PHARMACEUTICAL 3682,000 JPY -1.97%
TDK CORPORATION 12440,000 JPY -3.19%
TEIJIN LTD 1646,000 JPY -0.42%
TERUMO CORP 4237,000 JPY -2.53%
THE JAPAN STEEL WORKS 2676,000 JPY -1.51%
TOBU RAILWAY 2836,000 JPY +1.25%
TOHO 4760,000 JPY -1.75%
TOHO ZINC 1876,000 JPY 0.00%
TOKAI CARBON 1439,000 JPY -1.91%
TOKIO MARINE HOLDINGS 5210,000 JPY -1.25%
TOKYO DOME 1299,000 JPY +0.08%
TOKYO ELECTRIC POWER TEPCO 292,000 JPY -3.95%
TOKYO ELECTRON 44920,000 JPY -1.25%
TOKYO GAS CO 2078,000 JPY -2.07%
TOKYO TATEMONO 1640,000 JPY -2.56%
TOKYU CORP 1461,000 JPY -1.88%
TOKYU LAND CORP 615,000 JPY -1.28%
TOPPAN PRINTING 1849,000 JPY -1.60%
Toray Industries Inc 717,200 JPY -1.73%
Toshiba 4700,000 JPY +0.21%
TOSOH CORP 1914,000 JPY -1.14%
TOTO LTD 5640,000 JPY -1.40%
TOYO SEIKAN KAISHA 1482,000 JPY +0.48%
TOYOBO CO LTD 1384,000 JPY -0.58%
TOYOTA MOTOR CORP 9805,000 JPY -0.52%
TOYOTA TSUSHO 5140,000 JPY -1.91%
TREND MICRO 5690,000 JPY -2.74%
UBE INDUSTRIES LTD 2194,000 JPY -0.99%
UNITIKA 334,000 JPY -1.77%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 5917,000 JPY -1.65%
YAHOO JAPAN 546,500 JPY -2.25%
YAMAHA CORP 6030,000 JPY -1.63%
YAMATO HOLDINGS 3150,000 JPY -2.63%
Yokogawa Electric Corp 1674,000 JPY -1.01%
YOKOHAMA RUBBER 2173,000 JPY -1.00%

Actualités

Voir toutes les actualités