CAC40 | 6570,190 pts | -0.79%

Actions

Appliquer

Indices

Alternext All-Share Index 1491,950 pts +0.11%
CAC 40 (Paris) 6570,190 pts -0.79%
Cac All Tradable (Paris) 5058,460 pts -0.68%
CAC Allshares (Paris) 8325,320 pts -0.43%
CAC Large 60 (Paris) 7225,960 pts -0.74%
CAC Mid & Small (Paris) 15158,830 pts +0.02%
CAC Mid 60 (Paris) 15136,160 pts -0.06%
CAC Next 20 (Paris) 13085,050 pts -0.20%
CAC Small (Paris) 14654,290 pts +0.36%
Euronext 100 (Paris) 1294,640 pts -0.78%
Indice S.I.I.C.France 2419,900 pts -0.13%
Next 150 (Paris) 3417,610 pts -0.36%
SBF 120 (Paris) 5151,310 pts -0.70%
AEX (Amsterdam) 789,490 pts -1.09%
ATX (Vienne) 3605,760 pts -1.23%
ATX Prime (Vienne) 1828,340 pts -1.07%
Bel20 4133,210 pts -0.43%
DAX 30 Return (Francfort) 15490,170 pts -1.03%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5703,690 pts -0.90%
Francfort TecDAX 804,010 pts -0.47%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8760,900 pts +0.31%
LuxX (Luxembourg) 1434,030 pts -0.80%
Mid Cap DAX (Francfort) 18483,810 pts -0.74%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3988,700 pts -0.60%
SMI (Zurich) 11935,530 pts -0.77%
Bovespa (Sao Paulo) 111439,370 pts -2.07%
BSE MUMBAI SENSEX 59015,890 pts -0.21%
Dow Jones (New York) 34584,880 pts -0.48%
Hang Seng (Hong Kong) 24920,760 pts +1.03%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15333,470 pts -1.18%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 30500,050 pts +0.58%
S&P/ASX 100 (Sidney) 6107,400 pts -0.76%
Shanghai Se 50 3161,920 pts +1.07%
Shanghai Se Composite 3613,966 pts +0.19%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 19 sep. 2021 22:45

6107,400 pts

-0.76%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

BRAMBLES LIMITED 11,180 AUD +0.81%
WESFARMERS LTD 57,280 AUD +0.53%
CSL 309,360 AUD +0.34%
WOODSIDE PETROLEUM 21,110 AUD +0.33%
MACQUARIE GROUP LIMITED 180,170 AUD +0.17%
COMMONWEALTH BANK OF AUSTRALIA 102,880 AUD +0.03%
RIO TINTO 98,800 AUD -4.70%
BHP BILLITON 39,160 AUD -3.67%
NEWCREST MINING 23,780 AUD -3.10%
ORIGIN ENERGY 4,390 AUD -2.01%
NATIONAL AUSTRALIA BANK 27,890 AUD -1.10%
AMP 0,990 AUD -1.00%
SUNCORP GROUP 12,480 AUD -0.95%
QBE INSURANCE GROUP 11,610 AUD -0.77%
TELSTRA CORPORATION 3,920 AUD -0.76%
ANZ BANKING GROUP 27,700 AUD -0.61%
WOODSIDE PETROLEUM 21,110 AUD +7.76%
MACQUARIE GROUP LIMITED 180,170 AUD +2.92%
CSL 309,360 AUD +2.20%
COMMONWEALTH BANK OF AUSTRALIA 102,880 AUD +1.56%
WESTPAC BANKING CORP 25,880 AUD +0.94%
ANZ BANKING GROUP 27,700 AUD +0.29%
TELSTRA CORPORATION 3,920 AUD +0.26%
WESFARMERS LTD 57,280 AUD +0.12%
BRAMBLES LIMITED 11,180 AUD -8.81%
RIO TINTO 98,800 AUD -6.81%
BHP BILLITON 39,160 AUD -5.59%
AMP 0,990 AUD -4.35%
NEWCREST MINING 23,780 AUD -2.74%
QBE INSURANCE GROUP 11,610 AUD -2.68%
ORIGIN ENERGY 4,390 AUD -1.13%
NATIONAL AUSTRALIA BANK 27,890 AUD -1.03%
WOOLWORTHS LTD 39,390 AUD -0.71%
SUNCORP GROUP 12,480 AUD -0.56%
WOODSIDE PETROLEUM 21,110 AUD +8.31%
MACQUARIE GROUP LIMITED 180,170 AUD +8.05%
COMMONWEALTH BANK OF AUSTRALIA 102,880 AUD +2.76%
TELSTRA CORPORATION 3,920 AUD +2.08%
NATIONAL AUSTRALIA BANK 27,890 AUD +0.58%
WESTPAC BANKING CORP 25,880 AUD +0.23%
BHP BILLITON 39,160 AUD -14.14%
RIO TINTO 98,800 AUD -11.83%
AMP 0,990 AUD -10.00%
BRAMBLES LIMITED 11,180 AUD -7.68%
WOOLWORTHS LTD 39,390 AUD -5.65%
WESFARMERS LTD 57,280 AUD -4.45%
NEWCREST MINING 23,780 AUD -3.88%
QBE INSURANCE GROUP 11,610 AUD -1.86%
ORIGIN ENERGY 4,390 AUD -1.35%
CSL 309,360 AUD -0.83%
QBE INSURANCE GROUP 11,610 AUD +36.11%
WESTPAC BANKING CORP 25,880 AUD +33.61%
TELSTRA CORPORATION 3,920 AUD +31.54%
MACQUARIE GROUP LIMITED 180,170 AUD +30.11%
SUNCORP GROUP 12,480 AUD +28.13%
COMMONWEALTH BANK OF AUSTRALIA 102,880 AUD +25.30%
NATIONAL AUSTRALIA BANK 27,890 AUD +23.41%
ANZ BANKING GROUP 27,700 AUD +22.03%
WESFARMERS LTD 57,280 AUD +13.65%
CSL 309,360 AUD +9.25%
AMP 0,990 AUD -36.54%
RIO TINTO 98,800 AUD -13.20%
ORIGIN ENERGY 4,390 AUD -7.77%
NEWCREST MINING 23,780 AUD -7.76%
BHP BILLITON 39,160 AUD -7.71%
WOODSIDE PETROLEUM 21,110 AUD -7.17%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,33 -1,76 -0,93 12,52 26,62
+Haut 6175,500 6217,000 6235,300 6313,700 6313,700
+Bas 6083,700 6062,100 6062,100 5377,000 4742,100

Statistiques

-% -% -% -% -%

Composition

AMP 0,990 AUD -1.00%
ANZ BANKING GROUP 27,700 AUD -0.61%
BHP BILLITON 39,160 AUD -3.67%
BRAMBLES LIMITED 11,180 AUD +0.81%
COMMONWEALTH BANK OF AUSTRALIA 102,880 AUD +0.03%
CSL 309,360 AUD +0.34%
MACQUARIE GROUP LIMITED 180,170 AUD +0.17%
NATIONAL AUSTRALIA BANK 27,890 AUD -1.10%
NEWCREST MINING 23,780 AUD -3.10%
ORIGIN ENERGY 4,390 AUD -2.01%
QBE INSURANCE GROUP 11,610 AUD -0.77%
RIO TINTO 98,800 AUD -4.70%
SUNCORP GROUP 12,480 AUD -0.95%
TELSTRA CORPORATION 3,920 AUD -0.76%
WESFARMERS LTD 57,280 AUD +0.53%
WESTFIELD 3,280 AUD 0.00%
WESTFIELD GROUP 10,840 AUD 0.00%
WESTPAC BANKING CORP 25,880 AUD -0.46%
WOODSIDE PETROLEUM 21,110 AUD +0.33%
WOOLWORTHS LTD 39,390 AUD -0.48%

Actualités

Voir toutes les actualités