CAC40 | 6385,510 pts | +0.45%

Actions

Appliquer

Indices

Alternext All-Share Index 1522,690 pts +0.99%
CAC 40 (Paris) 6385,510 pts +0.45%
Cac All Tradable (Paris) 4924,910 pts +0.52%
CAC Allshares (Paris) 8031,330 pts +0.66%
CAC Large 60 (Paris) 7025,390 pts +0.49%
CAC Mid & Small (Paris) 14976,920 pts +0.84%
CAC Mid 60 (Paris) 15041,680 pts +0.94%
CAC Next 20 (Paris) 12785,010 pts +1.01%
CAC Small (Paris) 14121,870 pts +0.36%
Euronext 100 (Paris) 1248,140 pts +0.65%
Indice S.I.I.C.France 2444,220 pts +0.52%
Next 150 (Paris) 3381,490 pts +1.34%
SBF 120 (Paris) 5016,180 pts +0.53%
AEX (Amsterdam) 718,410 pts +0.84%
ATX (Vienne) 3330,870 pts +0.63%
ATX Prime (Vienne) 1696,880 pts +0.60%
Bel20 4044,070 pts +0.66%
DAX 30 Return (Francfort) 15399,650 pts +1.34%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5528,280 pts +0.84%
Francfort TecDAX 804,010 pts +1.26%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9059,200 pts +0.86%
LuxX (Luxembourg) 1434,030 pts -0.06%
Mid Cap DAX (Francfort) 17251,370 pts +1.08%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3802,810 pts +1.61%
SMI (Zurich) 11173,570 pts +0.56%
Bovespa (Sao Paulo) 122038,110 pts +1.77%
BSE MUMBAI SENSEX 49206,470 pts +0.52%
Dow Jones (New York) 34777,760 pts +0.66%
Hang Seng (Hong Kong) 28610,650 pts -0.09%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13719,630 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29357,820 pts +0.09%
S&P/ASX 100 (Sidney) 5860,000 pts +0.26%
Shanghai Se 50 3406,310 pts -1.27%
Shanghai Se Composite 3418,874 pts -0.65%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 08 mai 2021 22:45

5860,000 pts

+0.26%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

NEWCREST MINING 27,330 AUD +3.84%
RIO TINTO 127,110 AUD +1.07%
COMMONWEALTH BANK OF AUSTRALIA 93,920 AUD +1.05%
NATIONAL AUSTRALIA BANK 26,780 AUD +0.83%
WESFARMERS LTD 54,260 AUD +0.72%
BHP BILLITON 50,090 AUD +0.58%
ORIGIN ENERGY 4,140 AUD +0.49%
WOODSIDE PETROLEUM 23,260 AUD +0.48%
AMP 1,075 AUD +0.47%
WOOLWORTHS LTD 39,420 AUD +0.41%
QBE INSURANCE GROUP 10,630 AUD -1.39%
CSL 274,510 AUD -0.86%
MACQUARIE GROUP LIMITED 158,450 AUD -0.35%
TELSTRA CORPORATION 3,470 AUD -0.29%
BRAMBLES LIMITED 10,570 AUD -0.10%
QBE INSURANCE GROUP 10,630 AUD +7.81%
COMMONWEALTH BANK OF AUSTRALIA 93,920 AUD +5.48%
BHP BILLITON 50,090 AUD +5.01%
RIO TINTO 127,110 AUD +4.92%
SUNCORP GROUP 10,980 AUD +4.47%
WESTPAC BANKING CORP 26,090 AUD +4.44%
NEWCREST MINING 27,330 AUD +3.05%
TELSTRA CORPORATION 3,470 AUD +2.36%
WOODSIDE PETROLEUM 23,260 AUD +1.75%
BRAMBLES LIMITED 10,570 AUD +1.63%
AMP 1,075 AUD -3.59%
ANZ BANKING GROUP 27,750 AUD -3.44%
MACQUARIE GROUP LIMITED 158,450 AUD -1.27%
ORIGIN ENERGY 4,140 AUD -0.48%
QBE INSURANCE GROUP 10,630 AUD +7.81%
COMMONWEALTH BANK OF AUSTRALIA 93,920 AUD +5.48%
BHP BILLITON 50,090 AUD +5.01%
RIO TINTO 127,110 AUD +4.92%
SUNCORP GROUP 10,980 AUD +4.47%
WESTPAC BANKING CORP 26,090 AUD +4.44%
NEWCREST MINING 27,330 AUD +3.05%
TELSTRA CORPORATION 3,470 AUD +2.36%
WOODSIDE PETROLEUM 23,260 AUD +1.75%
BRAMBLES LIMITED 10,570 AUD +1.63%
AMP 1,075 AUD -3.59%
ANZ BANKING GROUP 27,750 AUD -3.44%
MACQUARIE GROUP LIMITED 158,450 AUD -1.27%
ORIGIN ENERGY 4,140 AUD -0.48%
WESTPAC BANKING CORP 26,090 AUD +34.69%
QBE INSURANCE GROUP 10,630 AUD +24.62%
ANZ BANKING GROUP 27,750 AUD +22.25%
NATIONAL AUSTRALIA BANK 26,780 AUD +18.50%
BHP BILLITON 50,090 AUD +18.05%
TELSTRA CORPORATION 3,470 AUD +16.44%
MACQUARIE GROUP LIMITED 158,450 AUD +14.42%
COMMONWEALTH BANK OF AUSTRALIA 93,920 AUD +14.38%
SUNCORP GROUP 10,980 AUD +12.73%
RIO TINTO 127,110 AUD +11.67%
AMP 1,075 AUD -31.09%
ORIGIN ENERGY 4,140 AUD -13.03%
CSL 274,510 AUD -3.06%
BRAMBLES LIMITED 10,570 AUD -0.28%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,02 1,02 1,55 7,96 31,79
+Haut 5889,400 5889,400 5889,400 5889,400 5889,400
+Bas 5798,400 5798,400 5692,400 5377,000 4375,800

Statistiques

-% -% -% -% -%

Composition

AMP 1,075 AUD +0.47%
ANZ BANKING GROUP 27,750 AUD +0.36%
BHP BILLITON 50,090 AUD +0.58%
BRAMBLES LIMITED 10,570 AUD -0.10%
COMMONWEALTH BANK OF AUSTRALIA 93,920 AUD +1.05%
CSL 274,510 AUD -0.86%
MACQUARIE GROUP LIMITED 158,450 AUD -0.35%
NATIONAL AUSTRALIA BANK 26,780 AUD +0.83%
NEWCREST MINING 27,330 AUD +3.84%
ORIGIN ENERGY 4,140 AUD +0.49%
QBE INSURANCE GROUP 10,630 AUD -1.39%
RIO TINTO 127,110 AUD +1.07%
SUNCORP GROUP 10,980 AUD +0.37%
TELSTRA CORPORATION 3,470 AUD -0.29%
WESFARMERS LTD 54,260 AUD +0.72%
WESTFIELD 3,280 AUD 0.00%
WESTFIELD GROUP 10,840 AUD 0.00%
WESTPAC BANKING CORP 26,090 AUD +0.27%
WOODSIDE PETROLEUM 23,260 AUD +0.48%
WOOLWORTHS LTD 39,420 AUD +0.41%

Actualités

Voir toutes les actualités