CAC40 | 6570,190 pts | -0.79%

Actions

Appliquer

Indices

Alternext All-Share Index 1491,950 pts +0.11%
CAC 40 (Paris) 6570,190 pts -0.79%
Cac All Tradable (Paris) 5058,460 pts -0.68%
CAC Allshares (Paris) 8325,320 pts -0.43%
CAC Large 60 (Paris) 7225,960 pts -0.74%
CAC Mid & Small (Paris) 15158,830 pts +0.02%
CAC Mid 60 (Paris) 15136,160 pts -0.06%
CAC Next 20 (Paris) 13085,050 pts -0.20%
CAC Small (Paris) 14654,290 pts +0.36%
Euronext 100 (Paris) 1294,640 pts -0.78%
Indice S.I.I.C.France 2419,900 pts -0.13%
Next 150 (Paris) 3417,610 pts -0.36%
SBF 120 (Paris) 5151,310 pts -0.70%
AEX (Amsterdam) 789,490 pts -1.09%
ATX (Vienne) 3605,760 pts -1.23%
ATX Prime (Vienne) 1828,340 pts -1.07%
Bel20 4133,210 pts -0.43%
DAX 30 Return (Francfort) 15490,170 pts -1.03%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5703,690 pts -0.90%
Francfort TecDAX 804,010 pts -0.47%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8760,900 pts +0.31%
LuxX (Luxembourg) 1434,030 pts -0.80%
Mid Cap DAX (Francfort) 18483,810 pts -0.74%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3988,700 pts -0.60%
SMI (Zurich) 11935,530 pts -0.77%
Bovespa (Sao Paulo) 111439,370 pts -2.07%
BSE MUMBAI SENSEX 59015,890 pts -0.21%
Dow Jones (New York) 34584,880 pts -0.48%
Hang Seng (Hong Kong) 24920,760 pts +1.03%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15333,470 pts -1.18%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 30500,050 pts +0.58%
S&P/ASX 100 (Sidney) 6107,400 pts -0.76%
Shanghai Se 50 3161,920 pts +1.07%
Shanghai Se Composite 3613,966 pts +0.19%

Francfort TecDAX

Dernière mise à jour: 19 sep. 2021 22:45

804,010 pts

-0.47%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
GIGASET AG 0,389 EUR +5.42%
SINGULUS TECHNOLOGIES 3,580 EUR +3.77%
MORPHOSYS 41,710 EUR +3.58%
SMA SOLAR TECHNOLOGY 37,900 EUR +1.72%
DRILLISCH 26,920 EUR +1.05%
BECHTLE 64,600 EUR +0.75%
UNITED INTERNET AG & CO KGAA 35,230 EUR +0.63%
SOFTWARE 41,580 EUR +0.53%
PFEIFFER VACUUM TECHNOLOGY 181,600 EUR +0.33%
AIXTRON 23,310 EUR -5.47%
XING 221,000 EUR -2.64%
PSI 38,000 EUR -2.06%
CARL ZEISS MEDITEC 194,850 EUR -2.04%
EVOTEC 44,170 EUR -1.98%
SUESS MICROTEC AG NOM. 23,950 EUR -1.64%
QSC 1,808 EUR -1.63%
ADVA AG OPTICAL NETWORKING 12,580 EUR -1.26%
DRAEGERWERK VORZ 71,300 EUR -0.63%
NORDEX 14,820 EUR -0.54%
GIGASET AG 0,389 EUR +27.54%
BECHTLE 64,600 EUR +3.63%
SINGULUS TECHNOLOGIES 3,580 EUR +2.58%
SMA SOLAR TECHNOLOGY 37,900 EUR +2.43%
EVOTEC 44,170 EUR +1.77%
QIAGEN NV 45,760 EUR +1.58%
JENOPTIK 30,440 EUR +1.33%
DRILLISCH 26,920 EUR +1.20%
CARL ZEISS MEDITEC 194,850 EUR +0.93%
QSC 1,808 EUR +0.89%
ADVA AG OPTICAL NETWORKING 12,580 EUR -6.68%
AIXTRON 23,310 EUR -4.74%
XING 221,000 EUR -4.74%
SUESS MICROTEC AG NOM. 23,950 EUR -2.44%
PSI 38,000 EUR -1.30%
NORDEX 14,820 EUR -0.87%
PFEIFFER VACUUM TECHNOLOGY 181,600 EUR -0.87%
STRATEC BIOMEDICAL AG 138,000 EUR -0.86%
FREENET 21,850 EUR -0.64%
DRAEGERWERK VORZ 71,300 EUR -0.63%
GIGASET AG 0,389 EUR +8.06%
BECHTLE 64,600 EUR +5.52%
EVOTEC 44,170 EUR +4.92%
FREENET 21,850 EUR +4.55%
CARL ZEISS MEDITEC 194,850 EUR +4.14%
QSC 1,808 EUR +3.31%
PFEIFFER VACUUM TECHNOLOGY 181,600 EUR +2.37%
DRILLISCH 26,920 EUR +0.67%
MORPHOSYS 41,710 EUR -15.05%
ADVA AG OPTICAL NETWORKING 12,580 EUR -10.40%
SINGULUS TECHNOLOGIES 3,580 EUR -10.05%
XING 221,000 EUR -9.98%
PSI 38,000 EUR -7.32%
NORDEX 14,820 EUR -6.62%
SMA SOLAR TECHNOLOGY 37,900 EUR -6.51%
AIXTRON 23,310 EUR -4.58%
UNITED INTERNET AG & CO KGAA 35,230 EUR -3.77%
SUESS MICROTEC AG NOM. 23,950 EUR -3.23%
WIRECARD 0,600 EUR +92.93%
CARL ZEISS MEDITEC 194,850 EUR +78.93%
ADVA AG OPTICAL NETWORKING 12,580 EUR +78.19%
AIXTRON 23,310 EUR +63.41%
PSI 38,000 EUR +55.74%
DIALOG SEMICONDUCTOR 67,420 EUR +50.86%
EVOTEC 44,170 EUR +45.87%
DRILLISCH 26,920 EUR +31.70%
GIGASET AG 0,389 EUR +29.67%
FREENET 21,850 EUR +27.07%
BECHTLE 64,600 EUR -63.79%
MORPHOSYS 41,710 EUR -55.54%
NORDEX 14,820 EUR -33.12%
SMA SOLAR TECHNOLOGY 37,900 EUR -32.26%
XING 221,000 EUR -21.07%
SINGULUS TECHNOLOGIES 3,580 EUR -16.74%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,39 -0,46 0,13 20,85 24,52
+Haut 3952,900 3990,760 3990,760 3990,760 3990,760
+Bas 3863,040 3863,040 3863,040 3203,970 709,200

Statistiques

-% -% -% -% -%

Composition

ADVA AG OPTICAL NETWORKING 12,580 EUR -1.26%
AIXTRON 23,310 EUR -5.47%
BECHTLE 64,600 EUR +0.75%
CARL ZEISS MEDITEC 194,850 EUR -2.04%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00%
DIALOG SEMICONDUCTOR 67,420 EUR 0.00%
DRAEGERWERK VORZ 71,300 EUR -0.63%
DRILLISCH 26,920 EUR +1.05%
EVOTEC 44,170 EUR -1.98%
FREENET 21,850 EUR -0.18%
GIGASET AG 0,389 EUR +5.42%
JENOPTIK 30,440 EUR -0.46%
KONTRON 3,930 EUR +0.08%
MORPHOSYS 41,710 EUR +3.58%
NORDEX 14,820 EUR -0.54%
PFEIFFER VACUUM TECHNOLOGY 181,600 EUR +0.33%
PSI 38,000 EUR -2.06%
Q-CELLS 0,039 EUR 0.00%
QIAGEN NV 45,760 EUR +0.22%
QSC 1,808 EUR -1.63%
SINGULUS TECHNOLOGIES 3,580 EUR +3.77%
SMA SOLAR TECHNOLOGY 37,900 EUR +1.72%
SOFTWARE 41,580 EUR +0.53%
SOLARWORLD 0,545 EUR +46.51%
STRATEC BIOMEDICAL AG 138,000 EUR +0.29%
SUESS MICROTEC AG NOM. 23,950 EUR -1.64%
UNITED INTERNET AG & CO KGAA 35,230 EUR +0.63%
WIRECARD 0,600 EUR 0.00%
XING 221,000 EUR -2.64%

Actualités

Voir toutes les actualités