CAC40 | 7195,270 pts | +0.73%

Actions

Appliquer

Indices

Alternext All-Share Index 1385,250 pts -1.56%
CAC 40 (Paris) 7195,270 pts +0.73%
Cac All Tradable (Paris) 5470,920 pts +0.71%
CAC Allshares (Paris) 8860,900 pts +0.79%
CAC Large 60 (Paris) 7839,960 pts +0.73%
CAC Mid & Small (Paris) 15803,570 pts +0.51%
CAC Mid 60 (Paris) 15873,820 pts +0.56%
CAC Next 20 (Paris) 12637,570 pts +0.62%
CAC Small (Paris) 14841,580 pts +0.23%
Euronext 100 (Paris) 1361,590 pts +0.35%
Indice S.I.I.C.France 2485,390 pts +0.14%
Next 150 (Paris) 3523,880 pts +0.73%
SBF 120 (Paris) 5576,420 pts +0.72%
AEX (Amsterdam) 780,490 pts -0.39%
ATX (Vienne) 4008,670 pts +1.12%
ATX Prime (Vienne) 2005,420 pts +0.98%
Bel20 4256,150 pts +0.24%
DAX 30 Return (Francfort) 15950,740 pts +0.43%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5975,800 pts +0.61%
Francfort TecDAX 804,010 pts -1.68%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8806,600 pts -0.12%
LuxX (Luxembourg) 1434,030 pts +0.32%
Mid Cap DAX (Francfort) 18074,080 pts -0.79%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 4094,680 pts +0.51%
SMI (Zurich) 12611,310 pts +0.68%
Bovespa (Sao Paulo) 106927,790 pts +1.33%
BSE MUMBAI SENSEX 61301,290 pts +0.13%
Dow Jones (New York) 35911,810 pts -0.56%
Hang Seng (Hong Kong) 24218,030 pts -0.68%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15611,590 pts +0.75%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 28333,520 pts +0.74%
S&P/ASX 100 (Sidney) 6143,200 pts +0.29%
Shanghai Se 50 3147,700 pts +0.28%
Shanghai Se Composite 3541,666 pts +0.58%

Francfort TecDAX

Dernière mise à jour: 17 jan. 2022 11:45

804,010 pts

-1.68%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
JENOPTIK 34,260 EUR +2.21%
MORPHOSYS 30,310 EUR +2.19%
AIXTRON 20,280 EUR +1.96%
QIAGEN NV 42,740 EUR +1.86%
NORDEX 14,290 EUR +1.71%
EVOTEC 35,750 EUR +1.48%
DRAEGERWERK VORZ 51,250 EUR +0.39%
PFEIFFER VACUUM TECHNOLOGY 181,600 EUR +0.33%
SOFTWARE 31,800 EUR +0.32%
GIGASET AG 0,305 EUR -2.24%
QSC 1,750 EUR -1.46%
CARL ZEISS MEDITEC 145,800 EUR -1.09%
SINGULUS TECHNOLOGIES 4,240 EUR -0.94%
DRILLISCH 24,060 EUR -0.82%
XING 216,500 EUR -0.69%
SUESS MICROTEC AG NOM. 19,820 EUR -0.50%
ADVA AG OPTICAL NETWORKING 13,360 EUR -0.45%
UNITED INTERNET AG & CO KGAA 34,600 EUR -0.43%
SMA SOLAR TECHNOLOGY 33,680 EUR -0.36%
AIXTRON 20,280 EUR +9.24%
NORDEX 14,290 EUR +5.70%
PSI 42,000 EUR +4.74%
JENOPTIK 34,260 EUR +3.01%
FREENET 24,120 EUR +2.64%
XING 216,500 EUR +2.61%
ADVA AG OPTICAL NETWORKING 13,360 EUR +1.21%
GIGASET AG 0,305 EUR +0.66%
SUESS MICROTEC AG NOM. 19,820 EUR +0.20%
CARL ZEISS MEDITEC 145,800 EUR -8.59%
SINGULUS TECHNOLOGIES 4,240 EUR -6.40%
MORPHOSYS 30,310 EUR -5.13%
PFEIFFER VACUUM TECHNOLOGY 181,600 EUR -4.52%
SMA SOLAR TECHNOLOGY 33,680 EUR -4.43%
SOFTWARE 31,800 EUR -3.87%
QSC 1,750 EUR -3.85%
EVOTEC 35,750 EUR -3.14%
BECHTLE 55,320 EUR -2.81%
QIAGEN NV 42,740 EUR -2.33%
AIXTRON 20,280 EUR +13.49%
SINGULUS TECHNOLOGIES 4,240 EUR +5.21%
FREENET 24,120 EUR +3.65%
NORDEX 14,290 EUR +2.73%
DRILLISCH 24,060 EUR +0.17%
CARL ZEISS MEDITEC 145,800 EUR -21.13%
PFEIFFER VACUUM TECHNOLOGY 181,600 EUR -15.93%
EVOTEC 35,750 EUR -15.88%
STRATEC BIOMEDICAL AG 118,000 EUR -14.37%
QIAGEN NV 42,740 EUR -12.76%
BECHTLE 55,320 EUR -12.11%
QSC 1,750 EUR -10.81%
SMA SOLAR TECHNOLOGY 33,680 EUR -9.90%
SOFTWARE 31,800 EUR -9.35%
PSI 42,000 EUR -9.29%
AIXTRON 20,280 EUR +13.49%
SINGULUS TECHNOLOGIES 4,240 EUR +5.21%
FREENET 24,120 EUR +3.65%
NORDEX 14,290 EUR +2.73%
DRILLISCH 24,060 EUR +0.17%
CARL ZEISS MEDITEC 145,800 EUR -21.13%
PFEIFFER VACUUM TECHNOLOGY 181,600 EUR -15.93%
EVOTEC 35,750 EUR -15.88%
STRATEC BIOMEDICAL AG 118,000 EUR -14.37%
QIAGEN NV 42,740 EUR -12.76%
BECHTLE 55,320 EUR -12.11%
QSC 1,750 EUR -10.81%
SMA SOLAR TECHNOLOGY 33,680 EUR -9.90%
SOFTWARE 31,800 EUR -9.35%
PSI 42,000 EUR -9.29%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,44 -9,88 -7,51 -9,88 8,29
+Haut 3680,350 3950,060 3950,750 3950,060 4010,040
+Bas 3528,520 3528,520 3528,520 3528,520 709,200

Statistiques

-% -% -% -% -%

Composition

ADVA AG OPTICAL NETWORKING 13,360 EUR -0.45%
AIXTRON 20,280 EUR +1.96%
BECHTLE 55,320 EUR +0.29%
CARL ZEISS MEDITEC 145,800 EUR -1.09%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00%
DIALOG SEMICONDUCTOR 67,420 EUR 0.00%
DRAEGERWERK VORZ 51,250 EUR +0.39%
DRILLISCH 24,060 EUR -0.82%
EVOTEC 35,750 EUR +1.48%
FREENET 24,120 EUR +0.25%
GIGASET AG 0,305 EUR -2.24%
JENOPTIK 34,260 EUR +2.21%
KONTRON 3,930 EUR +0.08%
MORPHOSYS 30,310 EUR +2.19%
NORDEX 14,290 EUR +1.71%
PFEIFFER VACUUM TECHNOLOGY 181,600 EUR +0.33%
PSI 42,000 EUR +0.24%
Q-CELLS 0,039 EUR 0.00%
QIAGEN NV 42,740 EUR +1.86%
QSC 1,750 EUR -1.46%
SINGULUS TECHNOLOGIES 4,240 EUR -0.94%
SMA SOLAR TECHNOLOGY 33,680 EUR -0.36%
SOFTWARE 31,800 EUR +0.32%
SOLARWORLD 0,545 EUR +46.51%
STRATEC BIOMEDICAL AG 118,000 EUR 0.00%
SUESS MICROTEC AG NOM. 19,820 EUR -0.50%
UNITED INTERNET AG & CO KGAA 34,600 EUR -0.43%
XING 216,500 EUR -0.69%

Actualités

Voir toutes les actualités