CAC40 | 6385,510 pts | +0.45%

Actions

Appliquer

Indices

Alternext All-Share Index 1522,690 pts +0.99%
CAC 40 (Paris) 6385,510 pts +0.45%
Cac All Tradable (Paris) 4924,910 pts +0.52%
CAC Allshares (Paris) 8031,330 pts +0.66%
CAC Large 60 (Paris) 7025,390 pts +0.49%
CAC Mid & Small (Paris) 14976,920 pts +0.84%
CAC Mid 60 (Paris) 15041,680 pts +0.94%
CAC Next 20 (Paris) 12785,010 pts +1.01%
CAC Small (Paris) 14121,870 pts +0.36%
Euronext 100 (Paris) 1248,140 pts +0.65%
Indice S.I.I.C.France 2444,220 pts +0.52%
Next 150 (Paris) 3381,490 pts +1.34%
SBF 120 (Paris) 5016,180 pts +0.53%
AEX (Amsterdam) 718,410 pts +0.84%
ATX (Vienne) 3330,870 pts +0.63%
ATX Prime (Vienne) 1696,880 pts +0.60%
Bel20 4044,070 pts +0.66%
DAX 30 Return (Francfort) 15399,650 pts +1.34%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5528,280 pts +0.84%
Francfort TecDAX 804,010 pts +1.26%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9059,200 pts +0.86%
LuxX (Luxembourg) 1434,030 pts -0.06%
Mid Cap DAX (Francfort) 17251,370 pts +1.08%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3802,810 pts +1.61%
SMI (Zurich) 11173,570 pts +0.56%
Bovespa (Sao Paulo) 122038,110 pts +1.77%
BSE MUMBAI SENSEX 49206,470 pts +0.52%
Dow Jones (New York) 34777,760 pts +0.66%
Hang Seng (Hong Kong) 28610,650 pts -0.09%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13719,630 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29357,820 pts +0.09%
S&P/ASX 100 (Sidney) 5860,000 pts +0.26%
Shanghai Se 50 3406,310 pts -1.27%
Shanghai Se Composite 3418,874 pts -0.65%

Francfort TecDAX

Dernière mise à jour: 08 mai 2021 22:45

804,010 pts

+1.26%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
STRATEC BIOMEDICAL AG 114,000 EUR +4.97%
AIXTRON 16,670 EUR +4.55%
DRAEGERWERK VORZ 74,900 EUR +4.10%
SUESS MICROTEC AG NOM. 27,450 EUR +3.59%
NORDEX 20,780 EUR +3.38%
JENOPTIK 25,080 EUR +2.45%
SMA SOLAR TECHNOLOGY 45,060 EUR +2.22%
ADVA AG OPTICAL NETWORKING 10,200 EUR +2.20%
SOFTWARE 35,600 EUR +2.06%
XING 253,500 EUR -6.46%
MORPHOSYS 70,140 EUR -3.26%
GIGASET AG 0,308 EUR -1.33%
QSC 1,900 EUR -0.84%
PFEIFFER VACUUM TECHNOLOGY 165,600 EUR -0.24%
DRILLISCH 25,700 EUR -0.16%
UNITED INTERNET AG & CO KGAA 35,430 EUR -0.06%
FREENET 21,360 EUR +5.48%
DRILLISCH 25,700 EUR +2.80%
PFEIFFER VACUUM TECHNOLOGY 165,600 EUR +2.60%
GIGASET AG 0,308 EUR +2.33%
SUESS MICROTEC AG NOM. 27,450 EUR +1.48%
SINGULUS TECHNOLOGIES 5,020 EUR +1.41%
UNITED INTERNET AG & CO KGAA 35,430 EUR +1.20%
XING 253,500 EUR +0.40%
DIALOG SEMICONDUCTOR 65,160 EUR +0.03%
NORDEX 20,780 EUR -13.63%
MORPHOSYS 70,140 EUR -10.70%
AIXTRON 16,670 EUR -6.16%
SMA SOLAR TECHNOLOGY 45,060 EUR -5.14%
BECHTLE 163,200 EUR -3.63%
DRAEGERWERK VORZ 74,900 EUR -3.54%
STRATEC BIOMEDICAL AG 114,000 EUR -3.23%
EVOTEC 33,740 EUR -2.57%
ADVA AG OPTICAL NETWORKING 10,200 EUR -2.11%
PSI 31,300 EUR -1.88%
FREENET 21,360 EUR +5.48%
DRILLISCH 25,700 EUR +2.80%
PFEIFFER VACUUM TECHNOLOGY 165,600 EUR +2.60%
GIGASET AG 0,308 EUR +2.33%
SUESS MICROTEC AG NOM. 27,450 EUR +1.48%
SINGULUS TECHNOLOGIES 5,020 EUR +1.41%
UNITED INTERNET AG & CO KGAA 35,430 EUR +1.20%
XING 253,500 EUR +0.40%
DIALOG SEMICONDUCTOR 65,160 EUR +0.03%
NORDEX 20,780 EUR -13.63%
MORPHOSYS 70,140 EUR -10.70%
AIXTRON 16,670 EUR -6.16%
SMA SOLAR TECHNOLOGY 45,060 EUR -5.14%
BECHTLE 163,200 EUR -3.63%
DRAEGERWERK VORZ 74,900 EUR -3.54%
STRATEC BIOMEDICAL AG 114,000 EUR -3.23%
EVOTEC 33,740 EUR -2.57%
ADVA AG OPTICAL NETWORKING 10,200 EUR -2.11%
PSI 31,300 EUR -1.88%
WIRECARD 0,600 EUR +92.93%
DIALOG SEMICONDUCTOR 65,160 EUR +45.80%
SUESS MICROTEC AG NOM. 27,450 EUR +45.24%
ADVA AG OPTICAL NETWORKING 10,200 EUR +44.48%
CARL ZEISS MEDITEC 145,050 EUR +33.20%
PSI 31,300 EUR +28.28%
DRILLISCH 25,700 EUR +25.73%
FREENET 21,360 EUR +24.22%
DRAEGERWERK VORZ 74,900 EUR +19.27%
AIXTRON 16,670 EUR +16.86%
MORPHOSYS 70,140 EUR -25.24%
SMA SOLAR TECHNOLOGY 45,060 EUR -19.46%
XING 253,500 EUR -9.46%
BECHTLE 163,200 EUR -8.52%
STRATEC BIOMEDICAL AG 114,000 EUR -7.17%
QIAGEN NV 39,770 EUR -6.31%
NORDEX 20,780 EUR -6.23%
JENOPTIK 25,080 EUR -0.16%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,15 -2,15 -1,38 6,69 14,90
+Haut 3530,130 3530,130 3555,490 3606,200 3606,200
+Bas 3372,700 3372,700 3372,700 3203,970 709,200

Statistiques

-% -% -% -% -%

Composition

ADVA AG OPTICAL NETWORKING 10,200 EUR +2.20%
AIXTRON 16,670 EUR +4.55%
BECHTLE 163,200 EUR +1.02%
CARL ZEISS MEDITEC 145,050 EUR +0.76%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00%
DIALOG SEMICONDUCTOR 65,160 EUR +0.06%
DRAEGERWERK VORZ 74,900 EUR +4.10%
DRILLISCH 25,700 EUR -0.16%
EVOTEC 33,740 EUR +1.11%
FREENET 21,360 EUR +0.05%
GIGASET AG 0,308 EUR -1.33%
JENOPTIK 25,080 EUR +2.45%
KONTRON 3,930 EUR +0.08%
MORPHOSYS 70,140 EUR -3.26%
NORDEX 20,780 EUR +3.38%
PFEIFFER VACUUM TECHNOLOGY 165,600 EUR -0.24%
PSI 31,300 EUR 0.00%
Q-CELLS 0,039 EUR 0.00%
QIAGEN NV 39,770 EUR +0.05%
QSC 1,900 EUR -0.84%
SINGULUS TECHNOLOGIES 5,020 EUR +0.80%
SMA SOLAR TECHNOLOGY 45,060 EUR +2.22%
SOFTWARE 35,600 EUR +2.06%
SOLARWORLD 0,545 EUR +46.51%
STRATEC BIOMEDICAL AG 114,000 EUR +4.97%
SUESS MICROTEC AG NOM. 27,450 EUR +3.59%
UNITED INTERNET AG & CO KGAA 35,430 EUR -0.06%
WIRECARD 0,600 EUR 0.00%
XING 253,500 EUR -6.46%

Actualités

Voir toutes les actualités