CAC40 | 6570,190 pts | -0.79%

Actions

Appliquer

Indices

Alternext All-Share Index 1491,950 pts +0.11%
CAC 40 (Paris) 6570,190 pts -0.79%
Cac All Tradable (Paris) 5058,460 pts -0.68%
CAC Allshares (Paris) 8325,320 pts -0.43%
CAC Large 60 (Paris) 7225,960 pts -0.74%
CAC Mid & Small (Paris) 15158,830 pts +0.02%
CAC Mid 60 (Paris) 15136,160 pts -0.06%
CAC Next 20 (Paris) 13085,050 pts -0.20%
CAC Small (Paris) 14654,290 pts +0.36%
Euronext 100 (Paris) 1294,640 pts -0.78%
Indice S.I.I.C.France 2419,900 pts -0.13%
Next 150 (Paris) 3417,610 pts -0.36%
SBF 120 (Paris) 5151,310 pts -0.70%
AEX (Amsterdam) 789,490 pts -1.09%
ATX (Vienne) 3605,760 pts -1.23%
ATX Prime (Vienne) 1828,340 pts -1.07%
Bel20 4133,210 pts -0.43%
DAX 30 Return (Francfort) 15490,170 pts -1.03%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5703,690 pts -0.90%
Francfort TecDAX 804,010 pts -0.47%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8760,900 pts +0.31%
LuxX (Luxembourg) 1434,030 pts -0.80%
Mid Cap DAX (Francfort) 18483,810 pts -0.74%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3988,700 pts -0.60%
SMI (Zurich) 11935,530 pts -0.77%
Bovespa (Sao Paulo) 111439,370 pts -2.07%
BSE MUMBAI SENSEX 59015,890 pts -0.21%
Dow Jones (New York) 34584,880 pts -0.48%
Hang Seng (Hong Kong) 24920,760 pts +1.03%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15333,470 pts -1.18%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 30500,050 pts +0.58%
S&P/ASX 100 (Sidney) 6107,400 pts -0.76%
Shanghai Se 50 3161,920 pts +1.07%
Shanghai Se Composite 3613,966 pts +0.19%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 21,300 EUR -2.74% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,450 EUR -1.11% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 6,920 EUR -0.86% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,798 EUR +0.70% Milan (ITA) MTA
NL0000852564 Aalberts Industries 51,420 EUR -0.27% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 23,000 EUR -0.70% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 22,720 EUR +0.09% Francfort (GER) Xetra
FR0010557264 AB Science 14,410 EUR +2.42% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 ABB N 310,300 SEK -1.43% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,210 EUR +0.98% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 5850,000 JPY -0.85% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 15,850 EUR +0.32% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 0,979 EUR -0.51% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 31,600 EUR -4.24% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 144,000 ZAR -4.59% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,410 EUR +1.24% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2394,350 INR -1.39% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 40,400 EUR -2.06% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,060 EUR +2.59% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 144,100 EUR +2.20% Madrid (ESP) SIBE
FR0000120404 Accor 28,510 EUR +0.53% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 11,630 EUR +0.91% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,006 EUR -10.45% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 151,400 EUR -0.40% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 428,000 JPY 0.00% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 22,800 EUR -1.43% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 2,480 EUR -5.34% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,090 EUR -0.96% Paris (FRA) NYSE Euronext
US00507V1098 ACTIVISION BLIZZARD 79,560 USD +0.35% Nasdaq (USA)

Actualités

Voir toutes les actualités